DappRadar Historical Data

RADAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00026
+0.00%
$ 1.02 million $ 217
Jun 2, 7 PM $ 0.00026
+0.00%
$ 1.02 million $ 228
Jun 2, 6 PM $ 0.00026
+0.00%
$ 1.02 million $ 301
Jun 2, 5 PM $ 0.00026
+0.00%
$ 1.02 million $ 331
Jun 2, 4 PM $ 0.00026
+0.00%
$ 1.02 million $ 376
Jun 2, 3 PM $ 0.00026
-2.43%
$ 1.02 million $ 408
Jun 2, 2 PM $ 0.000267
+0.91%
$ 1.04 million $ 429
Jun 2, 1 PM $ 0.000265
-0.15%
$ 1.03 million $ 444
Jun 2, 12 PM $ 0.000265
-0.41%
$ 1.04 million $ 450
Jun 2, 11 AM $ 0.000266
-0.08%
$ 1.04 million $ 446
Jun 2, 10 AM $ 0.000266
-2.17%
$ 1.04 million $ 442
Jun 2, 9 AM $ 0.000272
+0.00%
$ 1.06 million $ 435
Jun 2, 8 AM $ 0.000272
+0.00%
$ 1.06 million $ 457
Jun 2, 7 AM $ 0.000272
+0.00%
$ 1.06 million $ 457
Jun 2, 6 AM $ 0.000272
+0.00%
$ 1.06 million $ 457
Jun 2, 5 AM $ 0.000272
+0.00%
$ 1.06 million $ 457
Jun 2, 4 AM $ 0.000272
+0.00%
$ 1.06 million $ 457
Jun 2, 3 AM $ 0.000272
+0.00%
$ 1.06 million $ 457
Jun 2, 2 AM $ 0.000272
+0.00%
$ 1.06 million $ 471
Jun 2, 1 AM $ 0.000272
+0.00%
$ 1.06 million $ 506
Jun 2, 12 AM $ 0.000272
+0.00%
$ 1.06 million $ 532
Jun 1, 11 PM $ 0.000272
+0.00%
$ 1.06 million $ 564
Jun 1, 10 PM $ 0.000272
+0.01%
$ 1.06 million $ 576
Jun 1, 9 PM $ 0.000272
+0.00%
$ 1.06 million $ 576
Jun 1, 8 PM $ 0.000272
-0.01%
$ 1.06 million $ 576
Jun 1, 7 PM $ 0.00027
+1.66%
$ 1.06 million $ 591
Jun 1, 6 PM $ 0.000266
+0.04%
$ 1.04 million $ 526
Jun 1, 5 PM $ 0.000266
+0.23%
$ 1.04 million $ 539
Jun 1, 4 PM $ 0.000266
-1.77%
$ 1.04 million $ 541
Jun 1, 3 PM $ 0.000271
-0.18%
$ 1.06 million $ 517
Jun 1, 2 PM $ 0.000271
+0.12%
$ 1.06 million $ 505
Jun 1, 1 PM $ 0.000271
-0.47%
$ 1.06 million $ 494
Jun 1, 12 PM $ 0.000272
-0.37%
$ 1.06 million $ 489
Jun 1, 11 AM $ 0.000273
-0.08%
$ 1.07 million $ 491
Jun 1, 10 AM $ 0.000273
+0.92%
$ 1.07 million $ 521
Jun 1, 9 AM $ 0.000271
+1.42%
$ 1.06 million $ 492
Jun 1, 8 AM $ 0.000267
+0.00%
$ 1.04 million $ 746
Jun 1, 7 AM $ 0.000267
+0.00%
$ 1.04 million $ 746
Jun 1, 6 AM $ 0.000267
+0.00%
$ 1.04 million $ 746
Jun 1, 5 AM $ 0.000267
-0.65%
$ 1.04 million $ 746
Jun 1, 4 AM $ 0.000269
+0.00%
$ 1.05 million $ 746
Jun 1, 3 AM $ 0.000269
-2.31%
$ 1.05 million $ 746
Jun 1, 2 AM $ 0.000275
-0.69%
$ 1.08 million $ 455
Jun 1, 1 AM $ 0.000277
+3.01%
$ 1.08 million $ 441
Jun 1, 12 AM $ 0.000269
+1.36%
$ 1.05 million $ 425
May 31, 11 PM $ 0.000276
+0.00%
$ 1.08 million $ 676
May 31, 10 PM $ 0.000276
+0.00%
$ 1.08 million $ 664
May 31, 9 PM $ 0.000276
+0.00%
$ 1.08 million $ 664
May 31, 8 PM $ 0.000276
+1.69%
$ 1.08 million $ 672
May 31, 7 PM $ 0.000272
-1.15%
$ 1.06 million $ 638