DappRadar Historical Data

RADAR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00884
+0.33%
$ 30.03 million $ 501,027
Jan 4, 2023 $ 0.00881
-2.05%
$ 29.93 million $ 546,039
Jan 3, 2023 $ 0.009
+0.63%
$ 30.55 million $ 354,508
Jan 2, 2023 $ 0.00894
+0.47%
$ 30.36 million $ 506,566
Jan 1, 2023 $ 0.0089
+0.33%
$ 30.22 million $ 593,772
Dec 31, 2022 $ 0.00883
-0.16%
$ 29.99 million $ 496,791
Dec 30, 2022 $ 0.00884
-10.22%
$ 30.04 million $ 829,746
Dec 29, 2022 $ 0.00985
+20.54%
$ 33.46 million $ 1.05 million
Dec 28, 2022 $ 0.00818
+10.03%
$ 27.78 million $ 926,365
Dec 27, 2022 $ 0.00741
-4.45%
$ 25.17 million $ 769,510
Dec 26, 2022 $ 0.00776
+9.12%
$ 26.34 million $ 680,212
Dec 25, 2022 $ 0.00713
+0.84%
$ 24.23 million $ 440,784
Dec 24, 2022 $ 0.0071
+4.74%
$ 24.11 million $ 873,648
Dec 23, 2022 $ 0.00679
+8.43%
$ 23.05 million $ 422,267
Dec 22, 2022 $ 0.00627
+3.67%
$ 21.3 million $ 463,958
Dec 21, 2022 $ 0.00608
-7.31%
$ 20.64 million $ 510,633
Dec 20, 2022 $ 0.00656
+7.80%
$ 22.27 million $ 467,361
Dec 19, 2022 $ 0.00607
-8.84%
$ 20.61 million $ 512,410
Dec 18, 2022 $ 0.00666
-12.87%
$ 22.62 million $ 426,285
Dec 17, 2022 $ 0.00765
+28.48%
$ 25.99 million $ 1.09 million
Dec 16, 2022 $ 0.00596
+9.70%
$ 20.23 million $ 1.07 million
Dec 15, 2022 $ 0.00544
-4.69%
$ 18.47 million $ 689,200
Dec 14, 2022 $ 0.00571
+0.52%
$ 19.38 million $ 362,824
Dec 13, 2022 $ 0.00568
-0.63%
$ 19.28 million $ 717,882
Dec 12, 2022 $ 0.00571
-6.43%
$ 19.29 million $ 455,241
Dec 11, 2022 $ 0.0061
-4.25%
$ 20.61 million $ 442,662
Dec 10, 2022 $ 0.00638
+9.53%
$ 21.53 million $ 490,541
Dec 9, 2022 $ 0.00582
+2.93%
$ 19.66 million $ 789,454
Dec 8, 2022 $ 0.00565
-0.71%
$ 19 million $ 820,263
Dec 7, 2022 $ 0.00571
-3.11%
$ 19.2 million $ 780,112
Dec 6, 2022 $ 0.0059
+3.49%
$ 19.82 million $ 422,106
Dec 5, 2022 $ 0.0057
-5.24%
$ 19.16 million $ 858,400
Dec 4, 2022 $ 0.00601
+0.40%
$ 20.22 million $ 520,257
Dec 3, 2022 $ 0.00599
-3.65%
$ 20.13 million $ 504,667
Dec 2, 2022 $ 0.00621
-2.80%
$ 20.88 million $ 847,386
Dec 1, 2022 $ 0.00639
+9.71%
$ 21.48 million $ 1.06 million
Nov 30, 2022 $ 0.00583
+18.55%
$ 19.59 million $ 643,725
Nov 29, 2022 $ 0.00491
+3.84%
$ 16.52 million $ 881,692
Nov 28, 2022 $ 0.00474
-12.61%
$ 15.94 million $ 944,393
Nov 27, 2022 $ 0.00544
+1.53%
$ 18.29 million $ 1.1 million
Nov 26, 2022 $ 0.00536
+5.63%
$ 18.02 million $ 702,793
Nov 25, 2022 $ 0.00507
+2.25%
$ 17.06 million $ 703,020
Nov 24, 2022 $ 0.00496
-1.18%
$ 16.68 million $ 661,788
Nov 23, 2022 $ 0.00501
+0.66%
$ 16.85 million $ 907,465
Nov 22, 2022 $ 0.00499
+8.12%
$ 16.77 million $ 900,457
Nov 21, 2022 $ 0.00462
-7.43%
$ 15.52 million $ 560,430
Nov 20, 2022 $ 0.00499
-5.44%
$ 16.76 million $ 538,795
Nov 19, 2022 $ 0.00527
+0.50%
$ 17.72 million $ 1.05 million
Nov 18, 2022 $ 0.00525
-0.36%
$ 17.63 million $ 600,029
Nov 17, 2022 $ 0.00527
-0.92%
$ 17.7 million $ 1.08 million