Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.00837
+2.20%
$28.46 million $621,969
May 1, 2023 $0.00819
-6.09%
$27.85 million $730,853
Apr 30, 2023 $0.00872
+1.07%
$29.66 million $1.04 million
Apr 29, 2023 $0.00862
+1.60%
$29.34 million $989,664
Apr 28, 2023 $0.00849
-6.46%
$28.88 million $958,679
Apr 27, 2023 $0.00904
-1.71%
$30.58 million $1.3 million
Apr 26, 2023 $0.0092
+0.90%
$31.11 million $978,656
Apr 25, 2023 $0.00911
+0.42%
$30.83 million $1.24 million
Apr 24, 2023 $0.00908
-2.50%
$30.25 million $767,400
Apr 23, 2023 $0.00931
-1.41%
$31.03 million $724,127
Apr 22, 2023 $0.00944
+4.45%
$31.47 million $764,200
Apr 21, 2023 $0.00904
-12.83%
$30.13 million $925,704
Apr 20, 2023 $0.0104
-2.72%
$34.57 million $736,190
Apr 19, 2023 $0.0107
-4.95%
$35.53 million $927,771
Apr 18, 2023 $0.0112
-0.52%
$37.38 million $730,708
Apr 17, 2023 $0.0113
-5.56%
$37.58 million $683,029
Apr 16, 2023 $0.0119
+1.70%
$39.79 million $1.03 million
Apr 15, 2023 $0.0117
-0.35%
$39.12 million $1.07 million
Apr 14, 2023 $0.0118
+4.33%
$39.14 million $1.4 million
Apr 13, 2023 $0.0113
+1.77%
$37.64 million $1.09 million
Apr 12, 2023 $0.0111
+1.30%
$36.89 million $1.14 million
Apr 11, 2023 $0.0109
+0.52%
$36.42 million $790,754
Apr 10, 2023 $0.0109
-1.97%
$36.22 million $1.36 million
Apr 9, 2023 $0.0111
-2.26%
$36.95 million $1.37 million
Apr 8, 2023 $0.0113
+0.86%
$37.79 million $770,613
Apr 7, 2023 $0.0112
-3.44%
$37.45 million $826,674
Apr 6, 2023 $0.0116
-0.36%
$38.78 million $755,468
Apr 5, 2023 $0.0117
+0.21%
$38.91 million $791,596
Apr 4, 2023 $0.0116
+0.86%
$38.82 million $1.11 million
Apr 3, 2023 $0.0116
-1.30%
$38.51 million $1.22 million
Apr 2, 2023 $0.0117
-1.16%
$39.01 million $731,728
Apr 1, 2023 $0.0118
-0.75%
$39.45 million $719,125
Mar 31, 2023 $0.0119
-2.09%
$39.75 million $814,092
Mar 30, 2023 $0.0122
-1.37%
$40.61 million $1.55 million
Mar 29, 2023 $0.0123
+0.49%
$41.15 million $1.17 million
Mar 28, 2023 $0.0123
-1.37%
$40.94 million $1.62 million
Mar 27, 2023 $0.0125
-8.59%
$41.52 million $2.06 million
Mar 26, 2023 $0.0136
+11.41%
$45.42 million $1.93 million
Mar 25, 2023 $0.0122
+7.59%
$40.76 million $1.37 million
Mar 24, 2023 $0.0114
-5.45%
$37.89 million $778,476
Mar 23, 2023 $0.012
+5.53%
$40.05 million $952,003
Mar 22, 2023 $0.0114
+2.11%
$37.95 million $1.48 million
Mar 21, 2023 $0.0111
-3.80%
$37.16 million $825,281
Mar 20, 2023 $0.0116
-7.73%
$38.64 million $1.09 million
Mar 19, 2023 $0.0126
+3.76%
$41.88 million $978,010
Mar 18, 2023 $0.0121
-3.06%
$40.37 million $1.52 million
Mar 17, 2023 $0.0125
-1.35%
$41.64 million $1.79 million
Mar 16, 2023 $0.0127
+0.02%
$42.2 million $973,449
Mar 15, 2023 $0.0127
-2.11%
$42.21 million $1.03 million
Mar 14, 2023 $0.0129
+3.93%
$43.12 million $1.74 million