DappRadar Historical Data

RADAR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00527
-0.92%
$ 17.7 million $ 1.08 million
Nov 16, 2022 $ 0.00531
-6.17%
$ 17.87 million $ 1.69 million
Nov 15, 2022 $ 0.00566
+8.16%
$ 19.04 million $ 888,964
Nov 14, 2022 $ 0.00524
-3.07%
$ 17.6 million $ 905,262
Nov 13, 2022 $ 0.0054
-6.67%
$ 18.16 million $ 1.46 million
Nov 12, 2022 $ 0.00579
-9.50%
$ 19.46 million $ 1.55 million
Nov 11, 2022 $ 0.0064
-6.97%
$ 21.5 million $ 1.48 million
Nov 10, 2022 $ 0.00688
+13.87%
$ 23.11 million $ 1.5 million
Nov 9, 2022 $ 0.00604
-11.42%
$ 20.05 million $ 1.57 million
Nov 8, 2022 $ 0.00682
-14.15%
$ 22.64 million $ 1.54 million
Nov 7, 2022 $ 0.00794
-0.29%
$ 26.35 million $ 1.83 million
Nov 6, 2022 $ 0.00796
-6.54%
$ 26.43 million $ 1.77 million
Nov 5, 2022 $ 0.00852
-0.99%
$ 28.29 million $ 2.18 million
Nov 4, 2022 $ 0.00864
+19.18%
$ 28.71 million $ 2.76 million
Nov 3, 2022 $ 0.00725
-1.21%
$ 24.07 million $ 1.46 million
Nov 2, 2022 $ 0.00734
-4.84%
$ 24.37 million $ 1.7 million
Nov 1, 2022 $ 0.00771
+1.52%
$ 25.61 million $ 1.9 million
Oct 31, 2022 $ 0.0076
-0.58%
$ 25.23 million $ 1.93 million
Oct 30, 2022 $ 0.00764
-1.46%
$ 25.37 million $ 1.78 million
Oct 29, 2022 $ 0.00775
+0.35%
$ 25.75 million $ 1.8 million
Oct 28, 2022 $ 0.00773
+2.26%
$ 25.66 million $ 1.81 million
Oct 27, 2022 $ 0.00756
+1.32%
$ 25.09 million $ 2.01 million
Oct 26, 2022 $ 0.00746
+6.38%
$ 24.76 million $ 1.74 million
Oct 25, 2022 $ 0.00701
+4.57%
$ 23.28 million $ 721,133
Oct 24, 2022 $ 0.00671
-0.51%
$ 22.27 million $ 1.7 million
Oct 23, 2022 $ 0.00674
+1.77%
$ 22.38 million $ 706,100
Oct 22, 2022 $ 0.00662
-0.66%
$ 21.99 million $ 1.4 million
Oct 21, 2022 $ 0.00667
+1.90%
$ 22.14 million $ 778,207
Oct 20, 2022 $ 0.00654
-1.82%
$ 21.73 million $ 788,804
Oct 19, 2022 $ 0.00666
+2.87%
$ 22.13 million $ 1.37 million
Oct 18, 2022 $ 0.00648
-3.61%
$ 21.52 million $ 771,604
Oct 17, 2022 $ 0.00672
+0.62%
$ 22.33 million $ 816,668
Oct 16, 2022 $ 0.00668
+1.23%
$ 22.19 million $ 801,512
Oct 15, 2022 $ 0.0066
+0.33%
$ 21.92 million $ 777,839
Oct 14, 2022 $ 0.00658
-3.15%
$ 21.84 million $ 858,711
Oct 13, 2022 $ 0.00679
-2.29%
$ 22.55 million $ 1.9 million
Oct 12, 2022 $ 0.00694
-0.58%
$ 23.05 million $ 1.85 million
Oct 11, 2022 $ 0.00698
-3.18%
$ 22.96 million $ 852,180
Oct 10, 2022 $ 0.00721
-9.73%
$ 23.71 million $ 976,243
Oct 9, 2022 $ 0.00799
-2.20%
$ 26.27 million $ 1.08 million
Oct 8, 2022 $ 0.00815
-12.20%
$ 26.81 million $ 2.89 million
Oct 7, 2022 $ 0.00928
+19.73%
$ 30.53 million $ 2.97 million
Oct 6, 2022 $ 0.00778
+13.07%
$ 25.6 million $ 1.13 million
Oct 5, 2022 $ 0.00688
-3.76%
$ 22.64 million $ 865,597
Oct 4, 2022 $ 0.00715
-0.25%
$ 23.52 million $ 971,873
Oct 3, 2022 $ 0.00717
-0.08%
$ 23.58 million $ 755,478
Oct 2, 2022 $ 0.00717
-2.98%
$ 23.58 million $ 1.65 million
Oct 1, 2022 $ 0.00741
+1.29%
$ 24.36 million $ 1.19 million
Sep 30, 2022 $ 0.00734
-2.60%
$ 24.13 million $ 1.28 million
Sep 29, 2022 $ 0.00753
-1.97%
$ 24.77 million $ 1.03 million