DappRadar Historical Data

RADAR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000299
+2.50%
$ 1.17 million $ 560
Feb 28, 12 AM $ 0.000291
+0.00%
$ 1.14 million $ 10,384
Feb 27, 11 PM $ 0.000291
-0.19%
$ 1.14 million $ 10,264
Feb 27, 10 PM $ 0.000292
+0.22%
$ 1.14 million $ 10,388
Feb 27, 9 PM $ 0.000291
-0.24%
$ 1.14 million $ 10,417
Feb 27, 8 PM $ 0.000292
+0.25%
$ 1.14 million $ 10,333
Feb 27, 7 PM $ 0.000291
-0.23%
$ 1.14 million $ 10,270
Feb 27, 6 PM $ 0.000292
-0.02%
$ 1.14 million $ 10,334
Feb 27, 5 PM $ 0.000292
-0.01%
$ 1.14 million $ 10,315
Feb 27, 4 PM $ 0.000292
+0.20%
$ 1.14 million $ 10,286
Feb 27, 3 PM $ 0.000291
+0.01%
$ 1.14 million $ 10,361
Feb 27, 2 PM $ 0.000291
-0.01%
$ 1.14 million $ 10,395
Feb 27, 1 PM $ 0.000326
+6.09%
$ 1.27 million $ 9,815
Feb 27, 12 PM $ 0.000307
+0.00%
$ 1.2 million $ 9,881
Feb 27, 11 AM $ 0.000307
+0.17%
$ 1.2 million $ 9,980
Feb 27, 10 AM $ 0.000306
+1.91%
$ 1.2 million $ 10,470
Feb 27, 9 AM $ 0.0003
-6.76%
$ 1.17 million $ 10,422
Feb 27, 8 AM $ 0.000328
+0.80%
$ 1.28 million $ 9,477
Feb 27, 7 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,443
Feb 27, 6 AM $ 0.000325
+6.01%
$ 1.27 million $ 9,314
Feb 27, 5 AM $ 0.000307
-5.77%
$ 1.2 million $ 9,391
Feb 27, 4 AM $ 0.000325
+0.47%
$ 1.27 million $ 9,404
Feb 27, 3 AM $ 0.000324
+7.48%
$ 1.27 million $ 9,245
Feb 27, 2 AM $ 0.00027
-0.11%
$ 1.06 million $ 9,266
Feb 27, 1 AM $ 0.00027
-10.53%
$ 1.06 million $ 9,087
Feb 27, 12 AM $ 0.000302
+0.26%
$ 1.18 million $ 9,126
Feb 26, 11 PM $ 0.000301
-0.27%
$ 1.18 million $ 9,179
Feb 26, 10 PM $ 0.000302
+0.26%
$ 1.18 million $ 9,080
Feb 26, 9 PM $ 0.000301
-1.91%
$ 1.18 million $ 9,167
Feb 26, 8 PM $ 0.000307
-2.95%
$ 1.2 million $ 9,118
Feb 26, 7 PM $ 0.000317
+0.40%
$ 1.24 million $ 9,063
Feb 26, 6 PM $ 0.000316
-0.23%
$ 1.23 million $ 9,325
Feb 26, 5 PM $ 0.000298
-5.48%
$ 1.16 million $ 289
Feb 26, 4 PM $ 0.000315
+5.20%
$ 1.23 million $ 9,190
Feb 26, 3 PM $ 0.000299
+8.08%
$ 1.17 million $ 9,165
Feb 26, 2 PM $ 0.000277
-16.62%
$ 1.08 million $ 8,831
Feb 26, 1 PM $ 0.000332
+4.87%
$ 1.3 million $ 9,292
Feb 26, 12 PM $ 0.000317
+0.02%
$ 1.24 million $ 9,132
Feb 26, 11 AM $ 0.000317
-4.43%
$ 1.24 million $ 8,977
Feb 26, 10 AM $ 0.000332
+8.66%
$ 1.3 million $ 9,080
Feb 26, 9 AM $ 0.000305
+0.04%
$ 1.19 million $ 9,082
Feb 26, 8 AM $ 0.000305
-0.13%
$ 1.19 million $ 9,110
Feb 26, 7 AM $ 0.000305
-0.11%
$ 1.19 million $ 9,145
Feb 26, 6 AM $ 0.000306
-0.01%
$ 1.2 million $ 9,134
Feb 26, 5 AM $ 0.000306
-0.03%
$ 1.2 million $ 9,124
Feb 26, 4 AM $ 0.000306
-2.41%
$ 1.2 million $ 9,106
Feb 26, 3 AM $ 0.000313
+0.25%
$ 1.22 million $ 9,020
Feb 26, 2 AM $ 0.000313
-0.08%
$ 1.22 million $ 8,895
Feb 26, 1 AM $ 0.000313
-0.22%
$ 1.22 million $ 8,913
Feb 26, 12 AM $ 0.000313
+0.03%
$ 1.23 million $ 8,918