DappRadar Historical Data

RADAR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00768
+2.35%
$ 25.26 million $ 1.92 million
Sep 27, 2022 $ 0.00751
-1.66%
$ 24.69 million $ 1.44 million
Sep 26, 2022 $ 0.00764
-1.14%
$ 25.13 million $ 1.24 million
Sep 25, 2022 $ 0.00773
-3.20%
$ 25.42 million $ 1.47 million
Sep 24, 2022 $ 0.00799
+2.22%
$ 26.26 million $ 1.55 million
Sep 23, 2022 $ 0.00782
+1.49%
$ 25.71 million $ 1.87 million
Sep 22, 2022 $ 0.00768
+5.17%
$ 25.27 million $ 2.65 million
Sep 21, 2022 $ 0.0073
-4.76%
$ -- $ 3.14 million
Sep 20, 2022 $ 0.00767
-3.50%
$ 25.22 million $ 3.67 million
Sep 19, 2022 $ 0.00791
-1.71%
$ 26.02 million $ 1.49 million
Sep 18, 2022 $ 0.00805
-7.57%
$ 26.48 million $ 3.22 million
Sep 17, 2022 $ 0.00872
+9.97%
$ 28.67 million $ 2.21 million
Sep 16, 2022 $ 0.00793
-3.47%
$ 26.07 million $ 1.28 million
Sep 15, 2022 $ 0.00821
-3.74%
$ 27.01 million $ 973,380
Sep 14, 2022 $ 0.00853
-1.06%
$ 28.06 million $ 2.3 million
Sep 13, 2022 $ 0.00862
-7.16%
$ 28.36 million $ 2.36 million
Sep 12, 2022 $ 0.00929
-2.29%
$ 30.55 million $ 1.25 million
Sep 11, 2022 $ 0.00951
-1.41%
$ 31.27 million $ 1.17 million
Sep 10, 2022 $ 0.00964
-0.86%
$ 31.71 million $ 1.28 million
Sep 9, 2022 $ 0.00973
+6.29%
$ 31.99 million $ 1.65 million
Sep 8, 2022 $ 0.00915
-4.04%
$ 30.09 million $ 2.2 million
Sep 7, 2022 $ 0.00953
-0.39%
$ 31.35 million $ 1.11 million
Sep 6, 2022 $ 0.00957
-5.95%
$ 31.48 million $ 988,073
Sep 5, 2022 $ 0.0102
-2.73%
$ 33.47 million $ 964,245
Sep 4, 2022 $ 0.0105
-0.27%
$ 34.46 million $ 770,957
Sep 3, 2022 $ 0.0105
+1.09%
$ 34.55 million $ 948,427
Sep 2, 2022 $ 0.0104
-4.92%
$ 34.18 million $ 1.04 million
Sep 1, 2022 $ 0.0109
+3.17%
$ 35.95 million $ 1.55 million
Aug 31, 2022 $ 0.0106
-1.25%
$ 34.84 million $ 1.32 million
Aug 30, 2022 $ 0.0107
-5.75%
$ 35.29 million $ 1.58 million
Aug 29, 2022 $ 0.0114
+14.25%
$ 37.44 million $ 2.58 million
Aug 28, 2022 $ 0.00996
+0.15%
$ 32.77 million $ 946,852
Aug 27, 2022 $ 0.00995
-3.05%
$ 32.72 million $ 958,863
Aug 26, 2022 $ 0.0103
-7.38%
$ 33.75 million $ 1.84 million
Aug 25, 2022 $ 0.0111
-4.18%
$ 36.44 million $ 953,594
Aug 24, 2022 $ 0.0116
-2.41%
$ 38.03 million $ 1.01 million
Aug 23, 2022 $ 0.0118
+3.35%
$ 38.96 million $ 938,469
Aug 22, 2022 $ 0.0115
-1.93%
$ 37.69 million $ 1.97 million
Aug 21, 2022 $ 0.0117
+1.63%
$ 38.43 million $ 1.08 million
Aug 20, 2022 $ 0.0115
+6.29%
$ 37.82 million $ 1.01 million
Aug 19, 2022 $ 0.0108
-12.11%
$ 35.58 million $ 1.4 million
Aug 18, 2022 $ 0.0123
-2.27%
$ 40.48 million $ 1.07 million
Aug 17, 2022 $ 0.0126
-3.53%
$ 41.43 million $ 1.04 million
Aug 16, 2022 $ 0.0131
-0.87%
$ 42.94 million $ 1.9 million
Aug 15, 2022 $ 0.0132
+0.36%
$ 43.32 million $ 1.01 million
Aug 14, 2022 $ 0.0131
-9.07%
$ 43.17 million $ 1.25 million
Aug 13, 2022 $ 0.0144
-0.91%
$ 47.47 million $ 983,726
Aug 12, 2022 $ 0.0146
-0.32%
$ 47.91 million $ 1.13 million
Aug 11, 2022 $ 0.0146
-0.37%
$ 48.06 million $ 837,281
Aug 10, 2022 $ 0.0147
+1.10%
$ 48.24 million $ 1.27 million