DappRadar Historical Data

RADAR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000313
+0.03%
$ 1.23 million $ 8,918
Feb 25, 11 PM $ 0.000313
+0.14%
$ 1.22 million $ 8,973
Feb 25, 10 PM $ 0.000313
-3.33%
$ 1.22 million $ 8,989
Feb 25, 9 PM $ 0.000324
+0.05%
$ 1.27 million $ 8,987
Feb 25, 8 PM $ 0.000324
+0.23%
$ 1.26 million $ 9,144
Feb 25, 7 PM $ 0.000323
-1.73%
$ 1.26 million $ 9,039
Feb 25, 6 PM $ 0.000328
+6.89%
$ 1.28 million $ 8,963
Feb 25, 5 PM $ 0.000307
+4.22%
$ 1.2 million $ 8,950
Feb 25, 4 PM $ 0.000295
+0.01%
$ 1.15 million $ 8,760
Feb 25, 3 PM $ 0.000295
-4.68%
$ 1.15 million $ 8,692
Feb 25, 2 PM $ 0.000309
+5.82%
$ 1.21 million $ 8,578
Feb 25, 1 PM $ 0.000292
+1.11%
$ 1.14 million $ 8,562
Feb 25, 12 PM $ 0.000289
-1.43%
$ 1.13 million $ 8,518
Feb 25, 11 AM $ 0.000272
+0.00%
$ 1.06 million $ 8,489
Feb 25, 10 AM $ 0.000272
-5.49%
$ 1.06 million $ 8,463
Feb 25, 9 AM $ 0.000288
+7.63%
$ 1.12 million $ 8,418
Feb 25, 8 AM $ 0.000267
-6.76%
$ 1.05 million $ 8,420
Feb 25, 7 AM $ 0.000287
-0.42%
$ 1.12 million $ 8,400
Feb 25, 6 AM $ 0.000304
+5.29%
$ 1.19 million $ 8,447
Feb 25, 5 AM $ 0.00029
-0.41%
$ 1.13 million $ 8,424
Feb 25, 4 AM $ 0.000291
-2.05%
$ 1.14 million $ 8,437
Feb 25, 3 AM $ 0.000297
-1.56%
$ 1.16 million $ 8,459
Feb 25, 2 AM $ 0.000302
+0.23%
$ 1.18 million $ 8,450
Feb 25, 1 AM $ 0.0003
+7.49%
$ 1.17 million $ 8,462
Feb 25, 12 AM $ 0.00028
+0.00%
$ 1.09 million $ 8,474
Feb 24, 11 PM $ 0.00028
+0.21%
$ 1.09 million $ 8,479
Feb 24, 10 PM $ 0.000279
+0.00%
$ 1.09 million $ 8,391
Feb 24, 9 PM $ 0.000279
+0.00%
$ 1.09 million $ 8,399
Feb 24, 8 PM $ 0.000279
+0.00%
$ 1.09 million $ 8,313
Feb 24, 7 PM $ 0.000279
-0.21%
$ 1.09 million $ 8,419
Feb 24, 6 PM $ 0.00028
+0.00%
$ 1.09 million $ 8,449
Feb 24, 5 PM $ 0.00028
+0.22%
$ 1.09 million $ 8,498
Feb 24, 4 PM $ 0.000279
+2.38%
$ 1.09 million $ 8,450
Feb 24, 3 PM $ 0.000273
+0.00%
$ 1.07 million $ 8,559
Feb 24, 2 PM $ 0.000273
-0.66%
$ 1.07 million $ 8,584
Feb 24, 1 PM $ 0.000274
+0.00%
$ 1.07 million $ 8,513
Feb 24, 12 PM $ 0.000274
-0.25%
$ 1.07 million $ 8,538
Feb 24, 11 AM $ 0.000275
+0.00%
$ 1.08 million $ 8,653
Feb 24, 10 AM $ 0.000275
+0.00%
$ 1.08 million $ 8,666
Feb 24, 9 AM $ 0.000275
+0.00%
$ 1.08 million $ 8,726
Feb 24, 8 AM $ 0.000275
+0.26%
$ 1.08 million $ 8,686
Feb 24, 7 AM $ 0.000274
+0.00%
$ 1.07 million $ 8,698
Feb 24, 6 AM $ 0.000274
+0.00%
$ 1.07 million $ 8,625
Feb 24, 5 AM $ 0.000274
+0.00%
$ 1.07 million $ 8,627
Feb 24, 4 AM $ 0.000274
+0.00%
$ 1.07 million $ 8,787
Feb 24, 3 AM $ 0.000274
-1.65%
$ 1.07 million $ 8,822
Feb 24, 2 AM $ 0.000279
+0.00%
$ 1.09 million $ 8,900
Feb 24, 1 AM $ 0.00028
+0.22%
$ 1.09 million $ 8,952
Feb 24, 12 AM $ 0.000279
-0.21%
$ 1.09 million $ 8,930
Feb 23, 11 PM $ 0.00028
+0.00%
$ 1.09 million $ 8,916