DappRadar Historical Data

RADAR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0145
-4.24%
$ 47.71 million $ 1.46 million
Aug 8, 2022 $ 0.0152
+1.87%
$ 49.83 million $ 3.04 million
Aug 7, 2022 $ 0.0149
+2.17%
$ 48.91 million $ 1.36 million
Aug 6, 2022 $ 0.0146
-2.92%
$ 47.87 million $ 1.02 million
Aug 5, 2022 $ 0.015
+4.08%
$ 49.32 million $ 1.35 million
Aug 4, 2022 $ 0.0144
-2.75%
$ 47.38 million $ 1.36 million
Aug 3, 2022 $ 0.0148
-0.94%
$ 48.72 million $ 1.41 million
Aug 2, 2022 $ 0.015
+1.04%
$ 49.19 million $ 1.16 million
Aug 1, 2022 $ 0.0148
-2.60%
$ 48.68 million $ 1.18 million
Jul 31, 2022 $ 0.0152
+1.91%
$ 50.02 million $ 311,966
Jul 30, 2022 $ 0.0149
-4.97%
$ 49.09 million $ 301,006
Jul 29, 2022 $ 0.0157
-0.70%
$ 51.35 million $ 339,707
Jul 28, 2022 $ 0.0158
+0.65%
$ 51.73 million $ 1.58 million
Jul 27, 2022 $ 0.0157
-1.26%
$ 51.31 million $ 1.19 million
Jul 26, 2022 $ 0.0159
+13.12%
$ 52.02 million $ 2.13 million
Jul 25, 2022 $ 0.0141
-2.09%
$ 45.99 million $ 357,696
Jul 24, 2022 $ 0.0144
-4.95%
$ 46.97 million $ 340,614
Jul 23, 2022 $ 0.0151
-3.55%
$ 49.41 million $ 293,557
Jul 22, 2022 $ 0.0157
-3.51%
$ 51.23 million $ 356,913
Jul 21, 2022 $ 0.0162
+1.23%
$ 53.09 million $ 511,429
Jul 20, 2022 $ 0.0161
-2.13%
$ 52.51 million $ 403,430
Jul 19, 2022 $ 0.0164
-5.05%
$ 53.65 million $ 474,038
Jul 18, 2022 $ 0.0173
+0.70%
$ 56.5 million $ 1.18 million
Jul 17, 2022 $ 0.0172
-4.78%
$ 55.41 million $ 270,884
Jul 16, 2022 $ 0.018
+3.96%
$ 58.19 million $ 1.02 million
Jul 15, 2022 $ 0.0173
-5.88%
$ 55.98 million $ 1.23 million
Jul 14, 2022 $ 0.0184
-1.25%
$ 59.46 million $ 2.35 million
Jul 13, 2022 $ 0.0186
+15.60%
$ 60.21 million $ 1.48 million
Jul 12, 2022 $ 0.0161
+0.18%
$ 52.09 million $ 899,470
Jul 11, 2022 $ 0.0161
-10.65%
$ 51.99 million $ 913,072
Jul 10, 2022 $ 0.018
-5.79%
$ 58.18 million $ 986,453
Jul 9, 2022 $ 0.0191
-1.52%
$ 61.76 million $ 1.25 million
Jul 8, 2022 $ 0.0194
-5.06%
$ 62.69 million $ 1.13 million
Jul 7, 2022 $ 0.0205
+0.95%
$ 66.03 million $ 1.68 million
Jul 6, 2022 $ 0.0203
-1.42%
$ 65.01 million $ 2.16 million
Jul 5, 2022 $ 0.0206
+3.79%
$ 65.95 million $ 2.56 million
Jul 4, 2022 $ 0.0198
-4.82%
$ 63.55 million $ 2.47 million
Jul 3, 2022 $ 0.0208
+17.19%
$ 66.3 million $ 2.71 million
Jul 2, 2022 $ 0.0178
-11.76%
$ 56.54 million $ 2.03 million
Jul 1, 2022 $ 0.0201
+72.11%
$ 63.88 million $ 5.73 million
Jun 30, 2022 $ 0.0117
-4.42%
$ 37.1 million $ 1.51 million
Jun 29, 2022 $ 0.0122
-14.18%
$ 38.82 million $ 1.53 million
Jun 28, 2022 $ 0.0142
-15.95%
$ 45.19 million $ 2.14 million
Jun 27, 2022 $ 0.0169
-12.86%
$ 53.76 million $ 3.2 million
Jun 26, 2022 $ 0.0195
-18.31%
$ 61.87 million $ 7.57 million
Jun 25, 2022 $ 0.0239
+81.95%
$ 75.9 million $ 11.71 million
Jun 24, 2022 $ 0.0131
+145.55%
$ 41.69 million $ 3.48 million
Jun 23, 2022 $ 0.00534
+13.23%
$ 16.96 million $ 447,722
Jun 22, 2022 $ 0.00472
-6.89%
$ 14.99 million $ 294,055
Jun 21, 2022 $ 0.00507
+7.92%
$ 16.1 million $ 364,061