DappRadar Historical Data

RADAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000279
-0.21%
$ 1.09 million $ 8,930
Feb 23, 11 PM $ 0.00028
+0.00%
$ 1.09 million $ 8,916
Feb 23, 10 PM $ 0.00028
-0.82%
$ 1.09 million $ 8,965
Feb 23, 9 PM $ 0.000283
+0.00%
$ 1.1 million $ 8,911
Feb 23, 8 PM $ 0.000283
+0.00%
$ 1.1 million $ 8,901
Feb 23, 7 PM $ 0.000283
+0.21%
$ 1.1 million $ 8,846
Feb 23, 6 PM $ 0.000282
+0.00%
$ 1.1 million $ 8,848
Feb 23, 5 PM $ 0.000282
-0.21%
$ 1.1 million $ 8,866
Feb 23, 4 PM $ 0.000283
+0.00%
$ 1.1 million $ 8,924
Feb 23, 3 PM $ 0.000283
+0.21%
$ 1.1 million $ 8,892
Feb 23, 2 PM $ 0.000282
-0.21%
$ 1.1 million $ 8,864
Feb 23, 1 PM $ 0.000282
+0.00%
$ 1.1 million $ 8,910
Feb 23, 12 PM $ 0.000282
-0.21%
$ 1.1 million $ 8,957
Feb 23, 11 AM $ 0.000283
+0.00%
$ 1.1 million $ 8,849
Feb 23, 10 AM $ 0.000283
+0.00%
$ 1.1 million $ 8,828
Feb 23, 9 AM $ 0.000283
+0.21%
$ 1.1 million $ 8,822
Feb 23, 8 AM $ 0.000282
-0.21%
$ 1.1 million $ 8,843
Feb 23, 7 AM $ 0.000283
+0.21%
$ 1.1 million $ 8,842
Feb 23, 6 AM $ 0.000282
+2.84%
$ 1.1 million $ 8,850
Feb 23, 5 AM $ 0.000274
+0.18%
$ 1.07 million $ 8,903
Feb 23, 4 AM $ 0.000274
-0.18%
$ 1.07 million $ 8,769
Feb 23, 3 AM $ 0.000274
-3.35%
$ 1.07 million $ 8,761
Feb 23, 2 AM $ 0.000284
+0.25%
$ 1.11 million $ 8,742
Feb 23, 1 AM $ 0.000283
-4.87%
$ 1.11 million $ 8,707
Feb 23, 12 AM $ 0.000297
+0.24%
$ 1.16 million $ 8,666
Feb 22, 11 PM $ 0.000297
+0.00%
$ 1.16 million $ 8,757
Feb 22, 10 PM $ 0.000297
-0.24%
$ 1.16 million $ 8,805
Feb 22, 9 PM $ 0.000297
+0.00%
$ 1.16 million $ 8,935
Feb 22, 8 PM $ 0.000297
+0.00%
$ 1.16 million $ 8,914
Feb 22, 7 PM $ 0.000297
+0.00%
$ 1.16 million $ 8,937
Feb 22, 6 PM $ 0.000297
+0.24%
$ 1.16 million $ 9,021
Feb 22, 5 PM $ 0.000297
+0.00%
$ 1.16 million $ 9,024
Feb 22, 4 PM $ 0.000297
-1.26%
$ 1.16 million $ 9,018
Feb 22, 3 PM $ 0.000301
+0.00%
$ 1.17 million $ 8,955
Feb 22, 2 PM $ 0.000301
+0.00%
$ 1.17 million $ 9,035
Feb 22, 1 PM $ 0.0003
+0.00%
$ 1.17 million $ 9,033
Feb 22, 12 PM $ 0.000301
+0.00%
$ 1.17 million $ 9,010
Feb 22, 11 AM $ 0.000301
+0.00%
$ 1.17 million $ 8,947
Feb 22, 10 AM $ 0.000301
+0.00%
$ 1.17 million $ 8,914
Feb 22, 9 AM $ 0.000301
+0.23%
$ 1.17 million $ 9,011
Feb 22, 8 AM $ 0.0003
-0.23%
$ 1.17 million $ 8,975
Feb 22, 7 AM $ 0.000301
+0.00%
$ 1.17 million $ 8,963
Feb 22, 6 AM $ 0.000301
+0.00%
$ 1.17 million $ 9,073
Feb 22, 5 AM $ 0.0003
-0.23%
$ 1.17 million $ 9,056
Feb 22, 4 AM $ 0.000301
+0.00%
$ 1.17 million $ 9,054
Feb 22, 3 AM $ 0.000301
+2.28%
$ 1.17 million $ 9,058
Feb 22, 2 AM $ 0.000294
-0.07%
$ 1.15 million $ 9,119
Feb 22, 1 AM $ 0.000294
-0.20%
$ 1.15 million $ 9,143
Feb 22, 12 AM $ 0.000295
+0.00%
$ 1.15 million $ 9,245
Feb 21, 11 PM $ 0.000295
+0.20%
$ 1.15 million $ 9,214