Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.00599
-3.65%
$20.13 million $504,667
Dec 2, 2022 $0.00621
-2.80%
$20.88 million $847,386
Dec 1, 2022 $0.00639
+9.71%
$21.48 million $1.06 million
Nov 30, 2022 $0.00583
+18.55%
$19.59 million $643,725
Nov 29, 2022 $0.00491
+3.84%
$16.52 million $881,692
Nov 28, 2022 $0.00474
-12.61%
$15.94 million $944,393
Nov 27, 2022 $0.00544
+1.53%
$18.29 million $1.1 million
Nov 26, 2022 $0.00536
+5.63%
$18.02 million $702,793
Nov 25, 2022 $0.00507
+2.25%
$17.06 million $703,020
Nov 24, 2022 $0.00496
-1.18%
$16.68 million $661,788
Nov 23, 2022 $0.00501
+0.66%
$16.85 million $907,465
Nov 22, 2022 $0.00499
+8.12%
$16.77 million $900,457
Nov 21, 2022 $0.00462
-7.43%
$15.52 million $560,430
Nov 20, 2022 $0.00499
-5.44%
$16.76 million $538,795
Nov 19, 2022 $0.00527
+0.50%
$17.72 million $1.05 million
Nov 18, 2022 $0.00525
-0.36%
$17.63 million $600,029
Nov 17, 2022 $0.00527
-0.92%
$17.7 million $1.08 million
Nov 16, 2022 $0.00531
-6.17%
$17.87 million $1.69 million
Nov 15, 2022 $0.00566
+8.16%
$19.04 million $888,964
Nov 14, 2022 $0.00524
-3.07%
$17.6 million $905,262
Nov 13, 2022 $0.0054
-6.67%
$18.16 million $1.46 million
Nov 12, 2022 $0.00579
-9.50%
$19.46 million $1.55 million
Nov 11, 2022 $0.0064
-6.97%
$21.5 million $1.48 million
Nov 10, 2022 $0.00688
+13.87%
$23.11 million $1.5 million
Nov 9, 2022 $0.00604
-11.42%
$20.05 million $1.57 million
Nov 8, 2022 $0.00682
-14.15%
$22.64 million $1.54 million
Nov 7, 2022 $0.00794
-0.29%
$26.35 million $1.83 million
Nov 6, 2022 $0.00796
-6.54%
$26.43 million $1.77 million
Nov 5, 2022 $0.00852
-0.99%
$28.29 million $2.18 million
Nov 4, 2022 $0.00864
+19.18%
$28.71 million $2.76 million
Nov 3, 2022 $0.00725
-1.21%
$24.07 million $1.46 million
Nov 2, 2022 $0.00734
-4.84%
$24.37 million $1.7 million
Nov 1, 2022 $0.00771
+1.52%
$25.61 million $1.9 million
Oct 31, 2022 $0.0076
-0.58%
$25.23 million $1.93 million
Oct 30, 2022 $0.00764
-1.46%
$25.37 million $1.78 million
Oct 29, 2022 $0.00775
+0.35%
$25.75 million $1.8 million
Oct 28, 2022 $0.00773
+2.26%
$25.66 million $1.81 million
Oct 27, 2022 $0.00756
+1.32%
$25.09 million $2.01 million
Oct 26, 2022 $0.00746
+6.38%
$24.76 million $1.74 million
Oct 25, 2022 $0.00701
+4.57%
$23.28 million $721,133
Oct 24, 2022 $0.00671
-0.51%
$22.27 million $1.7 million
Oct 23, 2022 $0.00674
+1.77%
$22.38 million $706,100
Oct 22, 2022 $0.00662
-0.66%
$21.99 million $1.4 million
Oct 21, 2022 $0.00667
+1.90%
$22.14 million $778,207
Oct 20, 2022 $0.00654
-1.82%
$21.73 million $788,804
Oct 19, 2022 $0.00666
+2.87%
$22.13 million $1.37 million
Oct 18, 2022 $0.00648
-3.61%
$21.52 million $771,604
Oct 17, 2022 $0.00672
+0.62%
$22.33 million $816,668
Oct 16, 2022 $0.00668
+1.23%
$22.19 million $801,512
Oct 15, 2022 $0.0066
+0.33%
$21.92 million $777,839