Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.000258
+0.00%
$1.01 million $1,423
Jul 19, 10 AM $0.000258
+0.00%
$1.01 million $1,430
Jul 19, 9 AM $0.000258
+0.00%
$1.01 million $1,436
Jul 19, 8 AM $0.000258
+0.00%
$1.01 million $1,461
Jul 19, 7 AM $0.000258
+0.00%
$1.01 million $1,461
Jul 19, 6 AM $0.000258
+0.00%
$1.01 million $1,461
Jul 19, 5 AM $0.000258
+0.00%
$1.01 million $1,466
Jul 19, 4 AM $0.000258
+0.00%
$1.01 million $1,466
Jul 19, 3 AM $0.000258
+0.00%
$1.01 million $1,466
Jul 19, 2 AM $0.000258
+0.00%
$1.01 million $1,466
Jul 19, 1 AM $0.000258
+0.00%
$1.01 million $1,466
Jul 19, 12 AM $0.000258
+0.00%
$1.01 million $1,466
Jul 18, 11 PM $0.000258
-7.08%
$1.01 million $1,466
Jul 18, 10 PM $0.000278
+0.00%
$1.09 million $129
Jul 18, 9 PM $0.000278
+5.62%
$1.09 million $114
Jul 18, 8 PM $0.000263
+0.00%
$1.03 million $54
Jul 18, 7 PM $0.000263
+0.00%
$1.03 million $54
Jul 18, 6 PM $0.000263
+0.00%
$1.03 million $78
Jul 18, 5 PM $0.000263
+0.00%
$1.03 million $78
Jul 18, 4 PM $0.000263
+0.00%
$1.03 million $91
Jul 18, 3 PM $0.000263
+0.00%
$1.03 million $106
Jul 18, 2 PM $0.000263
+0.00%
$1.03 million $193
Jul 18, 1 PM $0.000263
-0.94%
$1.03 million $230
Jul 18, 12 PM $0.000266
-0.08%
$1.04 million $269
Jul 18, 11 AM $0.000266
-4.11%
$1.04 million $403
Jul 18, 10 AM $0.000278
+1.28%
$1.08 million $546
Jul 18, 9 AM $0.000274
+1.52%
$1.07 million $587
Jul 18, 8 AM $0.00027
+0.00%
$1.05 million $602
Jul 18, 7 AM $0.00027
+0.00%
$1.05 million $650
Jul 18, 6 AM $0.00027
+0.67%
$1.05 million $706
Jul 18, 5 AM $0.000268
+0.00%
$1.05 million $745
Jul 18, 4 AM $0.000268
+0.00%
$1.05 million $785
Jul 18, 3 AM $0.000268
+0.00%
$1.05 million $827
Jul 18, 2 AM $0.000268
+0.00%
$1.05 million $827
Jul 18, 1 AM $0.000268
+0.00%
$1.05 million $827
Jul 18, 12 AM $0.000268
+0.00%
$1.05 million $827
Jul 17, 11 PM $0.000268
+0.00%
$1.05 million $827
Jul 17, 10 PM $0.000268
+0.00%
$1.05 million $835
Jul 17, 9 PM $0.000268
+0.00%
$1.05 million $890
Jul 17, 8 PM $0.000268
+0.00%
$1.05 million $942
Jul 17, 7 PM $0.000268
-0.22%
$1.05 million $989
Jul 17, 6 PM $0.000269
+0.00%
$1.05 million $1,017
Jul 17, 5 PM $0.000269
+1.66%
$1.05 million $1,064
Jul 17, 4 PM $0.000264
+2.56%
$1.03 million $1,083
Jul 17, 3 PM $0.000258
-5.15%
$1.01 million $1,100
Jul 17, 2 PM $0.000272
+0.52%
$1.06 million $1,020
Jul 17, 1 PM $0.000269
+1.09%
$1.05 million $984
Jul 17, 12 PM $0.000266
-4.04%
$1.04 million $960
Jul 17, 11 AM $0.000277
+2.74%
$1.08 million $822
Jul 17, 10 AM $0.00027
-2.63%
$1.05 million $673