DappRadar Historical Data

RADAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000295
+0.20%
$ 1.15 million $ 9,214
Feb 21, 10 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,197
Feb 21, 9 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,073
Feb 21, 8 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,020
Feb 21, 7 PM $ 0.000295
+1.17%
$ 1.16 million $ 9,116
Feb 21, 6 PM $ 0.000291
-3.32%
$ 1.14 million $ 9,100
Feb 21, 5 PM $ 0.000301
+0.00%
$ 1.18 million $ 9,097
Feb 21, 4 PM $ 0.000301
-1.08%
$ 1.18 million $ 8,997
Feb 21, 3 PM $ 0.000305
+0.00%
$ 1.19 million $ 9,052
Feb 21, 2 PM $ 0.000305
+1.94%
$ 1.19 million $ 9,004
Feb 21, 1 PM $ 0.000299
-0.23%
$ 1.17 million $ 9,036
Feb 21, 12 PM $ 0.000299
+0.00%
$ 1.17 million $ 9,041
Feb 21, 11 AM $ 0.000299
+0.23%
$ 1.17 million $ 9,150
Feb 21, 10 AM $ 0.000299
+0.00%
$ 1.17 million $ 9,106
Feb 21, 9 AM $ 0.000299
+0.61%
$ 1.17 million $ 9,000
Feb 21, 8 AM $ 0.000297
+0.00%
$ 1.16 million $ 9,064
Feb 21, 7 AM $ 0.000297
+0.00%
$ 1.16 million $ 9,056
Feb 21, 6 AM $ 0.000297
+0.24%
$ 1.16 million $ 9,107
Feb 21, 5 AM $ 0.000296
+0.00%
$ 1.16 million $ 9,079
Feb 21, 4 AM $ 0.000296
+0.00%
$ 1.16 million $ 9,129
Feb 21, 3 AM $ 0.000296
+0.00%
$ 1.16 million $ 9,073
Feb 21, 2 AM $ 0.000297
+0.24%
$ 1.16 million $ 8,970
Feb 21, 1 AM $ 0.000296
+0.00%
$ 1.16 million $ 8,981
Feb 21, 12 AM $ 0.000296
-0.24%
$ 1.16 million $ 9,071
Feb 20, 11 PM $ 0.000297
+0.00%
$ 1.16 million $ 9,051
Feb 20, 10 PM $ 0.000296
-0.24%
$ 1.16 million $ 8,992
Feb 20, 9 PM $ 0.000296
-0.24%
$ 1.16 million $ 9,133
Feb 20, 8 PM $ 0.000297
+0.24%
$ 1.16 million $ 9,209
Feb 20, 7 PM $ 0.000296
+0.00%
$ 1.16 million $ 9,156
Feb 20, 6 PM $ 0.000296
+0.00%
$ 1.16 million $ 9,139
Feb 20, 5 PM $ 0.000296
+0.00%
$ 1.16 million $ 8,986
Feb 20, 4 PM $ 0.000297
+0.00%
$ 1.16 million $ 9,025
Feb 20, 3 PM $ 0.000297
+1.33%
$ 1.16 million $ 9,028
Feb 20, 2 PM $ 0.000293
-1.08%
$ 1.15 million $ 9,088
Feb 20, 1 PM $ 0.000296
+0.24%
$ 1.16 million $ 9,032
Feb 20, 12 PM $ 0.000296
+0.00%
$ 1.16 million $ 8,966
Feb 20, 11 AM $ 0.000296
+0.00%
$ 1.16 million $ 8,914
Feb 20, 10 AM $ 0.000296
-0.24%
$ 1.16 million $ 8,926
Feb 20, 9 AM $ 0.000296
+1.37%
$ 1.16 million $ 8,920
Feb 20, 8 AM $ 0.000292
-0.20%
$ 1.14 million $ 8,916
Feb 20, 7 AM $ 0.000293
+0.00%
$ 1.14 million $ 8,959
Feb 20, 6 AM $ 0.000293
+0.21%
$ 1.14 million $ 8,795
Feb 20, 5 AM $ 0.000292
-0.20%
$ 1.14 million $ 8,776
Feb 20, 4 AM $ 0.000293
+0.00%
$ 1.14 million $ 8,786
Feb 20, 3 AM $ 0.000293
+0.21%
$ 1.14 million $ 8,796
Feb 20, 2 AM $ 0.000292
-0.20%
$ 1.14 million $ 8,888
Feb 20, 1 AM $ 0.000293
+0.00%
$ 1.14 million $ 8,777
Feb 20, 12 AM $ 0.000293
+0.21%
$ 1.14 million $ 8,745
Feb 19, 11 PM $ 0.000292
-0.20%
$ 1.14 million $ 8,746
Feb 19, 10 PM $ 0.000293
+0.21%
$ 1.14 million $ 8,758