Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.000233
+22.08%
$910,742 $3,183
Jun 25, 2026 $0.000232
+7.61%
$906,833 $1,476
Jun 24, 2026 $0.000216
-5.97%
$842,729 $817
Jun 23, 2026 $0.000229
-2.63%
$896,280 $618
Jun 22, 2026 $0.000235
+2.21%
$920,514 $712
Jun 21, 2026 $0.00023
+2.08%
$900,579 $473
Jun 20, 2026 $0.000226
-2.19%
$882,208 $368
Jun 19, 2026 $0.000231
+1.30%
$901,954 $273
Jun 18, 2026 $0.000228
-2.30%
$890,387 $514
Jun 17, 2026 $0.000233
-1.67%
$911,312 $210
Jun 16, 2026 $0.000237
-7.99%
$926,768 $1,899
Jun 15, 2026 $0.000258
+8.32%
$1.01 million $2,060
Jun 14, 2026 $0.000238
+3.43%
$929,895 $1,247
Jun 13, 2026 $0.00023
-2.99%
$899,016 $1,693
Jun 12, 2026 $0.000237
-0.21%
$926,768 $969
Jun 11, 2026 $0.000238
+0.17%
$928,722 $663
Jun 10, 2026 $0.000237
-0.08%
$927,159 $776
Jun 9, 2026 $0.000237
-2.86%
$927,941 $724
Jun 8, 2026 $0.000244
+10.29%
$955,302 $973
Jun 7, 2026 $0.000222
+4.38%
$866,182 $324
Jun 6, 2026 $0.000212
-5.94%
$829,831 $82
Jun 5, 2026 $0.000226
-7.58%
$882,208 $219
Jun 4, 2026 $0.000244
+1.79%
$954,520 $490
Jun 3, 2026 $0.00024
-7.55%
$937,712 $123
Jun 2, 2026 $0.000259
-4.67%
$1.01 million $246
Jun 1, 2026 $0.000272
+2.60%
$1.06 million $564
May 31, 2026 $0.000276
+2.30%
$1.04 million $676
May 30, 2026 $0.00027
+1.39%
$1.05 million $88
May 29, 2026 $0.000266
+1.72%
$1.04 million $377
May 28, 2026 $0.000262
-13.20%
$1.02 million $908
May 27, 2026 $0.000301
-1.44%
$1.18 million $830
May 26, 2026 $0.000306
+3.55%
$1.2 million $414
May 25, 2026 $0.000295
-1.50%
$1.15 million $1,059
May 24, 2026 $0.0003
-0.76%
$1.17 million $1,442
May 23, 2026 $0.000302
+0.20%
$1.18 million $1,213
May 22, 2026 $0.000302
+1.86%
$1.18 million $2,292
May 21, 2026 $0.000296
+0.99%
$1.16 million $813
May 20, 2026 $0.000293
-2.79%
$1.15 million $708
May 19, 2026 $0.000302
-4.10%
$1.18 million $697
May 18, 2026 $0.000296
-5.83%
$1.16 million $173
May 17, 2026 $0.000314
+0.00%
$1.23 million $601
May 16, 2026 $0.000314
-0.10%
$1.23 million $716
May 15, 2026 $0.000314
+0.69%
$1.23 million $522
May 14, 2026 $0.000312
-0.28%
$1.22 million $194
May 13, 2026 $0.000313
-1.28%
$1.22 million $837
May 12, 2026 $0.000318
-1.12%
$1.24 million $163
May 11, 2026 $0.000321
-0.29%
$1.26 million $36
May 10, 2026 $0.000322
+3.44%
$1.26 million $60
May 9, 2026 $0.000311
+0.44%
$1.22 million $30
May 8, 2026 $0.00031
-0.57%
$1.21 million $430