DappRadar Historical Data

RADAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 PM $0.000316
+0.00%
$1.23 million $2
Aug 29, 4 PM $0.000316
+0.00%
$1.23 million $2
Aug 29, 3 PM $0.000316
+0.00%
$1.23 million $190
Aug 29, 2 PM $0.000316
+0.00%
$1.23 million $190
Aug 29, 1 PM $0.000316
+0.03%
$1.23 million $190
Aug 29, 12 PM $0.000315
+0.00%
$1.23 million $188
Aug 29, 11 AM $0.000315
+0.00%
$1.23 million $188
Aug 29, 10 AM $0.000315
+0.00%
$1.23 million $188
Aug 29, 9 AM $0.000315
+0.00%
$1.23 million $188
Aug 29, 8 AM $0.000315
+0.00%
$1.23 million $346
Aug 29, 7 AM $0.000315
+0.00%
$1.23 million $346
Aug 29, 6 AM $0.000315
+0.00%
$1.23 million $346
Aug 29, 5 AM $0.000315
+0.00%
$1.23 million $346
Aug 29, 4 AM $0.000315
+0.08%
$1.23 million $346
Aug 29, 3 AM $0.000315
-0.08%
$1.23 million $346
Aug 29, 2 AM $0.000315
+0.06%
$1.23 million $340
Aug 29, 1 AM $0.000315
-0.06%
$1.23 million $340
Aug 29, 12 AM $0.000315
+0.00%
$1.23 million $188
Aug 28, 11 PM $0.000315
+0.00%
$1.23 million $188
Aug 28, 10 PM $0.000315
+0.00%
$1.23 million $188
Aug 28, 9 PM $0.000315
+0.00%
$1.23 million $295
Aug 28, 8 PM $0.000315
+0.00%
$1.23 million $295
Aug 28, 7 PM $0.000315
+0.00%
$1.23 million $295
Aug 28, 6 PM $0.000315
+0.00%
$1.23 million $320
Aug 28, 5 PM $0.000315
+0.18%
$1.23 million $348
Aug 28, 4 PM $0.000315
-0.17%
$1.23 million $368
Aug 28, 3 PM $0.000315
+0.00%
$1.23 million $93
Aug 28, 2 PM $0.000315
+0.00%
$1.23 million $109
Aug 28, 1 PM $0.000315
+0.00%
$1.23 million $109
Aug 28, 12 PM $0.000315
+0.00%
$1.23 million $129
Aug 28, 11 AM $0.000315
+0.00%
$1.23 million $189
Aug 28, 10 AM $0.000315
+0.00%
$1.23 million $249
Aug 28, 9 AM $0.000315
+0.00%
$1.23 million $297
Aug 28, 8 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 7 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 6 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 5 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 4 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 3 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 2 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 1 AM $0.000315
+0.00%
$1.23 million $516
Aug 28, 12 AM $0.000315
+0.00%
$1.23 million $516
Aug 27, 11 PM $0.000315
+0.00%
$1.23 million $516
Aug 27, 10 PM $0.000315
+0.00%
$1.23 million $516
Aug 27, 9 PM $0.000315
-0.54%
$1.23 million $516
Aug 27, 8 PM $0.000317
+0.55%
$1.24 million $516
Aug 27, 7 PM $0.000315
-0.22%
$1.23 million $333
Aug 27, 6 PM $0.000316
+0.00%
$1.24 million $312
Aug 27, 5 PM $0.000316
+0.00%
$1.24 million $280
Aug 27, 4 PM $0.000316
+0.00%
$1.24 million $260