DappRadar Historical Data

RADAR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000306
+0.00%
$ 1.2 million $ 494
May 26, 1 PM $ 0.000306
+0.00%
$ 1.2 million $ 590
May 26, 12 PM $ 0.000306
+0.00%
$ 1.2 million $ 642
May 26, 11 AM $ 0.000306
+0.00%
$ 1.2 million $ 671
May 26, 10 AM $ 0.000306
+0.00%
$ 1.2 million $ 748
May 26, 9 AM $ 0.000306
+0.00%
$ 1.2 million $ 829
May 26, 8 AM $ 0.000306
+0.00%
$ 1.2 million $ 851
May 26, 7 AM $ 0.000306
+0.00%
$ 1.2 million $ 851
May 26, 6 AM $ 0.000306
+0.00%
$ 1.2 million $ 851
May 26, 5 AM $ 0.000306
+0.00%
$ 1.2 million $ 863
May 26, 4 AM $ 0.000306
+0.00%
$ 1.2 million $ 827
May 26, 3 AM $ 0.000306
+3.55%
$ 1.2 million $ 1,020
May 26, 2 AM $ 0.000295
+0.00%
$ 1.15 million $ 1,033
May 26, 1 AM $ 0.000295
+0.00%
$ 1.15 million $ 1,079
May 26, 12 AM $ 0.000295
+0.00%
$ 1.15 million $ 1,071
May 25, 11 PM $ 0.000295
+0.00%
$ 1.15 million $ 1,059
May 25, 10 PM $ 0.000295
+0.00%
$ 1.15 million $ 1,059
May 25, 9 PM $ 0.000295
+0.00%
$ 1.15 million $ 1,051
May 25, 8 PM $ 0.000295
+0.27%
$ 1.15 million $ 1,057
May 25, 7 PM $ 0.000295
+0.00%
$ 1.15 million $ 1,065
May 25, 6 PM $ 0.000295
+0.00%
$ 1.15 million $ 1,121
May 25, 5 PM $ 0.000295
+0.00%
$ 1.15 million $ 1,165
May 25, 4 PM $ 0.000294
+0.68%
$ 1.15 million $ 1,215
May 25, 3 PM $ 0.000292
-1.95%
$ 1.14 million $ 1,215
May 25, 2 PM $ 0.000298
+1.64%
$ 1.16 million $ 1,249
May 25, 1 PM $ 0.000293
-0.85%
$ 1.15 million $ 1,186
May 25, 12 PM $ 0.000296
-0.67%
$ 1.16 million $ 1,183
May 25, 11 AM $ 0.000298
+1.36%
$ 1.16 million $ 1,194
May 25, 10 AM $ 0.000294
-0.31%
$ 1.15 million $ 1,168
May 25, 9 AM $ 0.000294
-0.88%
$ 1.15 million $ 1,123
May 25, 8 AM $ 0.000297
+0.00%
$ 1.16 million $ 1,140
May 25, 7 AM $ 0.000297
+0.00%
$ 1.16 million $ 1,140
May 25, 6 AM $ 0.000297
+3.92%
$ 1.16 million $ 1,724
May 25, 5 AM $ 0.000286
+0.00%
$ 1.12 million $ 1,704
May 25, 4 AM $ 0.000303
-3.07%
$ 1.18 million $ 1,724
May 25, 3 AM $ 0.000312
+3.50%
$ 1.22 million $ 1,566
May 25, 2 AM $ 0.000302
+0.49%
$ 1.18 million $ 1,467
May 25, 1 AM $ 0.0003
-1.59%
$ 1.17 million $ 1,474
May 25, 12 AM $ 0.000305
+1.70%
$ 1.19 million $ 1,418
May 24, 11 PM $ 0.0003
-0.02%
$ 1.17 million $ 1,442
May 24, 10 PM $ 0.0003
+0.29%
$ 1.17 million $ 1,458
May 24, 9 PM $ 0.000299
-0.26%
$ 1.17 million $ 1,458
May 24, 8 PM $ 0.0003
-1.68%
$ 1.17 million $ 1,436
May 24, 7 PM $ 0.000305
+0.00%
$ 1.19 million $ 1,057
May 24, 6 PM $ 0.000305
+3.85%
$ 1.19 million $ 1,005
May 24, 5 PM $ 0.000294
-3.70%
$ 1.15 million $ 957
May 24, 4 PM $ 0.000305
+0.52%
$ 1.19 million $ 905
May 24, 3 PM $ 0.000303
+0.39%
$ 1.19 million $ 890
May 24, 2 PM $ 0.000302
+2.87%
$ 1.18 million $ 902
May 24, 1 PM $ 0.000294
-0.28%
$ 1.15 million $ 888