Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 PM $0.000254
+3.57%
$994,225 $51
Sep 26, 5 PM $0.000246
+0.00%
$959,992 $33
Sep 26, 4 PM $0.000246
+0.00%
$959,992 $36
Sep 26, 3 PM $0.000246
+0.00%
$959,992 $36
Sep 26, 2 PM $0.000246
+0.00%
$959,992 $36
Sep 26, 1 PM $0.000246
+0.24%
$959,992 $30
Sep 26, 12 PM $0.000245
+0.00%
$957,647 $27
Sep 26, 11 AM $0.000245
+0.00%
$957,647 $32
Sep 26, 10 AM $0.000245
+0.08%
$957,647 $33
Sep 26, 9 AM $0.000245
+0.00%
$956,865 $30
Sep 26, 8 AM $0.000245
+0.00%
$956,865 $30
Sep 26, 7 AM $0.000245
+0.00%
$956,865 $30
Sep 26, 6 AM $0.000245
+0.37%
$956,865 $38
Sep 26, 5 AM $0.000244
+0.00%
$953,347 $33
Sep 26, 4 AM $0.000244
+0.00%
$953,347 $33
Sep 26, 3 AM $0.000244
+0.00%
$953,347 $34
Sep 26, 2 AM $0.000244
+0.00%
$953,347 $79
Sep 26, 1 AM $0.000244
+0.00%
$953,347 $96
Sep 26, 12 AM $0.000244
+0.00%
$953,347 $96
Sep 25, 11 PM $0.000244
+0.08%
$953,347 $96
Sep 25, 10 PM $0.000244
-4.91%
$952,566 $90
Sep 25, 9 PM $0.000256
+5.17%
$1 million $90
Sep 25, 8 PM $0.000244
-23.84%
$952,566 $46
Sep 25, 7 PM $0.00032
+31.36%
$1.25 million $43
Sep 25, 6 PM $0.000244
+0.00%
$952,175 $41
Sep 25, 5 PM $0.000244
-28.35%
$952,175 $41
Sep 25, 4 PM $0.00034
+0.00%
$1.33 million $38
Sep 25, 3 PM $0.00034
+0.00%
$1.33 million $38
Sep 25, 2 PM $0.00034
+29.62%
$1.33 million $38
Sep 25, 1 PM $0.000262
+3.96%
$1.03 million $38
Sep 25, 12 PM $0.000252
+0.00%
$986,181 $34
Sep 25, 11 AM $0.000252
+0.00%
$986,181 $35
Sep 25, 10 AM $0.000252
+0.00%
$986,181 $34
Sep 25, 9 AM $0.000252
+0.00%
$986,181 $63
Sep 25, 8 AM $0.000252
+0.00%
$986,181 $63
Sep 25, 7 AM $0.000252
-29.72%
$986,181 $63
Sep 25, 6 AM $0.000359
+0.00%
$1.4 million $55
Sep 25, 5 AM $0.000359
+0.00%
$1.4 million $55
Sep 25, 4 AM $0.000359
+0.00%
$1.4 million $56
Sep 25, 3 AM $0.00027
+0.00%
$1.06 million $55
Sep 25, 2 AM $0.00027
+0.00%
$1.06 million $64
Sep 25, 1 AM $0.00027
+0.00%
$1.06 million $49
Sep 25, 12 AM $0.00027
+0.00%
$1.06 million $63
Sep 24, 11 PM $0.00027
+0.00%
$1.06 million $71
Sep 24, 10 PM $0.00027
+0.00%
$1.06 million $71
Sep 24, 9 PM $0.00027
+0.00%
$1.06 million $560
Sep 24, 8 PM $0.00027
+0.00%
$1.06 million $565
Sep 24, 7 PM $0.00027
+0.00%
$1.06 million $590
Sep 24, 6 PM $0.00027
+0.00%
$1.06 million $599
Sep 24, 5 PM $0.00027
+0.00%
$1.06 million $599