DappRadar Historical Data

RADAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00032
-1.00%
$ 1.25 million $ 10,230
Apr 9, 10 AM $ 0.000323
-0.01%
$ 1.26 million $ 10,063
Apr 9, 9 AM $ 0.000323
+0.03%
$ 1.26 million $ 10,110
Apr 9, 8 AM $ 0.000323
+0.02%
$ 1.26 million $ 10,079
Apr 9, 7 AM $ 0.000323
+0.00%
$ 1.26 million $ 10,009
Apr 9, 6 AM $ 0.000323
+0.21%
$ 1.26 million $ 10,166
Apr 9, 5 AM $ 0.000323
+0.27%
$ 1.26 million $ 10,231
Apr 9, 4 AM $ 0.000322
-0.24%
$ 1.26 million $ 10,203
Apr 9, 3 AM $ 0.000323
-0.01%
$ 1.26 million $ 10,259
Apr 9, 2 AM $ 0.000323
+0.01%
$ 1.26 million $ 10,240
Apr 9, 1 AM $ 0.000323
+0.19%
$ 1.26 million $ 10,234
Apr 9, 12 AM $ 0.000323
-0.26%
$ 1.26 million $ 10,356
Apr 8, 11 PM $ 0.000324
-0.01%
$ 1.26 million $ 10,463
Apr 8, 10 PM $ 0.000324
-0.05%
$ 1.27 million $ 10,543
Apr 8, 9 PM $ 0.000324
+0.02%
$ 1.27 million $ 10,662
Apr 8, 8 PM $ 0.000324
+0.00%
$ 1.27 million $ 10,625
Apr 8, 7 PM $ 0.000324
+0.02%
$ 1.27 million $ 10,569
Apr 8, 6 PM $ 0.000324
-0.09%
$ 1.27 million $ 10,684
Apr 8, 5 PM $ 0.000324
-1.55%
$ 1.27 million $ 10,648
Apr 8, 4 PM $ 0.000329
+0.15%
$ 1.29 million $ 10,652
Apr 8, 3 PM $ 0.000329
-4.19%
$ 1.28 million $ 10,008
Apr 8, 2 PM $ 0.000343
+6.64%
$ 1.34 million $ 9,932
Apr 8, 1 PM $ 0.000322
-0.92%
$ 1.26 million $ 10,007
Apr 8, 12 PM $ 0.000325
+0.01%
$ 1.27 million $ 9,640
Apr 8, 11 AM $ 0.000325
-0.21%
$ 1.27 million $ 9,688
Apr 8, 10 AM $ 0.000325
+0.21%
$ 1.27 million $ 9,720
Apr 8, 9 AM $ 0.000325
-0.22%
$ 1.27 million $ 9,695
Apr 8, 8 AM $ 0.000325
+0.21%
$ 1.27 million $ 9,718
Apr 8, 7 AM $ 0.000325
-0.21%
$ 1.27 million $ 9,702
Apr 8, 6 AM $ 0.000325
+0.22%
$ 1.27 million $ 9,636
Apr 8, 5 AM $ 0.000325
-0.21%
$ 1.27 million $ 9,662
Apr 8, 4 AM $ 0.000325
+0.22%
$ 1.27 million $ 9,678
Apr 8, 3 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,605
Apr 8, 2 AM $ 0.000325
-0.21%
$ 1.27 million $ 9,552
Apr 8, 1 AM $ 0.000325
-0.02%
$ 1.27 million $ 9,468
Apr 8, 12 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,317
Apr 7, 11 PM $ 0.000325
-1.51%
$ 1.27 million $ 9,257
Apr 7, 10 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,331
Apr 7, 9 PM $ 0.000302
-0.10%
$ 1.18 million $ 9,466
Apr 7, 8 PM $ 0.000302
+0.16%
$ 1.18 million $ 9,451
Apr 7, 7 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,464
Apr 7, 6 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,451
Apr 7, 5 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,417
Apr 7, 4 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,467
Apr 7, 3 PM $ 0.000302
-0.16%
$ 1.18 million $ 9,439
Apr 7, 2 PM $ 0.000302
+0.16%
$ 1.18 million $ 9,457
Apr 7, 1 PM $ 0.000302
-0.17%
$ 1.18 million $ 9,472
Apr 7, 12 PM $ 0.000302
+0.16%
$ 1.18 million $ 9,424
Apr 7, 11 AM $ 0.000302
-0.17%
$ 1.18 million $ 9,348
Apr 7, 10 AM $ 0.000302
-0.36%
$ 1.18 million $ 9,415