DappRadar Historical Data

RADAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.000261
-2.50%
$ 1.02 million $ 184
Jul 13, 7 PM $ 0.000268
+0.00%
$ 1.05 million $ 176
Jul 13, 6 PM $ 0.000268
+2.93%
$ 1.05 million $ 177
Jul 13, 5 PM $ 0.00026
+0.00%
$ 1.02 million $ 173
Jul 13, 4 PM $ 0.00026
-3.92%
$ 1.02 million $ 173
Jul 13, 3 PM $ 0.000271
+2.13%
$ 1.06 million $ 156
Jul 13, 2 PM $ 0.000265
-1.72%
$ 1.04 million $ 128
Jul 13, 1 PM $ 0.00027
+0.00%
$ 1.05 million $ 116
Jul 13, 12 PM $ 0.00027
+2.16%
$ 1.05 million $ 114
Jul 13, 11 AM $ 0.000264
+0.46%
$ 1.03 million $ 116
Jul 13, 10 AM $ 0.000263
-4.43%
$ 1.03 million $ 132
Jul 13, 9 AM $ 0.000275
-0.01%
$ 1.07 million $ 156
Jul 13, 8 AM $ 0.000275
+1.06%
$ 1.07 million $ 196
Jul 13, 7 AM $ 0.000272
+0.00%
$ 1.06 million $ 222
Jul 13, 6 AM $ 0.000272
+0.00%
$ 1.06 million $ 246
Jul 13, 5 AM $ 0.000272
+0.01%
$ 1.06 million $ 281
Jul 13, 4 AM $ 0.000272
-0.27%
$ 1.06 million $ 297
Jul 13, 3 AM $ 0.000273
-0.73%
$ 1.07 million $ 343
Jul 13, 2 AM $ 0.000275
+0.00%
$ 1.07 million $ 334
Jul 13, 1 AM $ 0.000275
+0.00%
$ 1.07 million $ 370
Jul 13, 12 AM $ 0.000275
+3.69%
$ 1.07 million $ 402
Jul 12, 11 PM $ 0.000265
+0.00%
$ 1.04 million $ 442
Jul 12, 10 PM $ 0.000265
-0.07%
$ 1.04 million $ 451
Jul 12, 9 PM $ 0.000265
-0.01%
$ 1.04 million $ 460
Jul 12, 8 PM $ 0.000265
+0.00%
$ 1.04 million $ 464
Jul 12, 7 PM $ 0.000265
+0.00%
$ 1.04 million $ 464
Jul 12, 6 PM $ 0.000265
+0.00%
$ 1.04 million $ 464
Jul 12, 5 PM $ 0.000265
+0.02%
$ 1.04 million $ 464
Jul 12, 4 PM $ 0.000265
-3.02%
$ 1.04 million $ 478
Jul 12, 3 PM $ 0.000274
+0.26%
$ 1.07 million $ 478
Jul 12, 2 PM $ 0.000273
+0.01%
$ 1.07 million $ 486
Jul 12, 1 PM $ 0.000273
+0.00%
$ 1.07 million $ 514
Jul 12, 12 PM $ 0.000273
-0.06%
$ 1.07 million $ 530
Jul 12, 11 AM $ 0.000274
-0.01%
$ 1.07 million $ 601
Jul 12, 10 AM $ 0.000274
-0.02%
$ 1.07 million $ 819
Jul 12, 9 AM $ 0.000274
-0.01%
$ 1.07 million $ 852
Jul 12, 8 AM $ 0.000274
-0.03%
$ 1.07 million $ 865
Jul 12, 7 AM $ 0.000274
+0.03%
$ 1.07 million $ 851
Jul 12, 6 AM $ 0.000274
+1.56%
$ 1.07 million $ 851
Jul 12, 5 AM $ 0.000269
-0.02%
$ 1.05 million $ 1,083
Jul 12, 4 AM $ 0.000269
+0.38%
$ 1.05 million $ 1,885
Jul 12, 3 AM $ 0.000268
+0.08%
$ 1.05 million $ 2,251
Jul 12, 2 AM $ 0.000268
-0.01%
$ 1.05 million $ 2,281
Jul 12, 1 AM $ 0.000268
+0.27%
$ 1.05 million $ 2,296
Jul 12, 12 AM $ 0.000268
+1.81%
$ 1.05 million $ 2,275
Jul 11, 11 PM $ 0.000268
-2.05%
$ 1.05 million $ 2,242
Jul 11, 10 PM $ 0.000274
-0.13%
$ 1.07 million $ 2,248
Jul 11, 9 PM $ 0.000274
+1.04%
$ 1.07 million $ 2,260
Jul 11, 8 PM $ 0.000272
+0.05%
$ 1.06 million $ 2,298
Jul 11, 7 PM $ 0.000271
-0.04%
$ 1.06 million $ 2,333