DappRadar Historical Data

RADAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00678
-5.26%
$ 25 million $ 2.89 million
Jun 10 $ 0.0071
-7.63%
$ 26.6 million $ 4.39 million
Jun 3 $ 0.0077
-2.76%
$ 28.59 million $ 3.34 million
May 27 $ 0.00792
+0.30%
$ 29.43 million $ 4 million
May 20 $ 0.00775
+7.22%
$ 29.35 million $ 3.38 million
May 13 $ 0.00737
+0.60%
$ 26.89 million $ 2.64 million
May 6 $ 0.0074
-0.94%
$ 27.23 million $ 2.42 million
Apr 29 $ 0.00745
+0.82%
$ 27.79 million $ 3.32 million
Apr 22 $ 0.00749
-1.66%
$ 27.45 million $ 2.62 million
Apr 15 $ 0.00774
+0.97%
$ 28.33 million $ 3.1 million
Apr 8 $ 0.00723
-19.28%
$ 28.39 million $ 3.01 million
Apr 1 $ 0.00892
-9.38%
$ 33.2 million $ 3.21 million
Mar 25 $ 0.00959
-1.57%
$ 36.46 million $ 4.32 million
Mar 18 $ 0.00919
-7.94%
$ 36.1 million $ 3.64 million
Mar 11 $ 0.01
-32.22%
$ 37.01 million $ 12.81 million
Mar 4 $ 0.00958
+15.94%
$ 54.72 million $ 8.32 million
Feb 26 $ 0.00826
+16.34%
$ 30.61 million $ 4.5 million
Feb 19 $ 0.0071
+1.62%
$ 26.31 million $ 2.99 million
Feb 12 $ 0.00699
+2.94%
$ 25.89 million $ 2.72 million
Feb 5 $ 0.0067
+1.77%
$ 25.15 million $ 2.12 million
Jan 29 $ 0.00658
+1.08%
$ 24.38 million $ 2.85 million
Jan 22 $ 0.00664
-1.42%
$ 24.12 million $ 3.42 million
Jan 15 $ 0.00667
-3.72%
$ 24.97 million $ 4.2 million
Jan 8 $ 0.00642
+0.67%
$ 25.66 million $ 3.02 million
Jan 1 $ 0.00656
-5.37%
$ 23.61 million $ 2.56 million
Dec 25 $ 0.00698
+0.83%
$ 25.68 million $ 4.04 million
Dec 18 $ 0.00722
-2.30%
$ 25.66 million $ 3.04 million
Dec 11 $ 0.0078
-9.47%
$ 27.11 million $ 3.59 million
Dec 4 $ 0.0076
-4.15%
$ 31.29 million $ 4.8 million
Nov 27 $ 0.00793
+24.09%
$ 28.84 million $ 9.07 million
Nov 20 $ 0.00623
+5.64%
$ 23.24 million $ 2.89 million
Nov 13 $ 0.00571
-9.73%
$ 21.45 million $ 2.39 million
Nov 6 $ 0.00632
+1.68%
$ 22.7 million $ 2.39 million
Oct 30 $ 0.00621
+5.77%
$ 22.86 million $ 3.78 million
Oct 23 $ 0.00587
+14.05%
$ 21.62 million $ 3.3 million
Oct 16 $ 0.00515
-0.36%
$ 18.95 million $ 2.49 million
Oct 9 $ 0.00531
-1.98%
$ 19.02 million $ 2.59 million
Oct 2 $ 0.00535
-8.53%
$ 19.43 million $ 2.24 million
Sep 25 $ 0.00585
-0.09%
$ 20.4 million $ 2.29 million
Sep 18 $ 0.00588
+1.95%
$ 20.26 million $ 2.71 million
Sep 11 $ 0.00588
+8.40%
$ 19.98 million $ 2.39 million
Sep 4 $ 0.00544
-5.95%
$ 18.78 million $ 2.51 million
Aug 28 $ 0.00578
+0.30%
$ 20.01 million $ 2.45 million
Aug 21 $ 0.00602
-0.15%
$ 19.95 million $ 2.27 million
Aug 14 $ 0.00555
-4.02%
$ 20.88 million $ 2.54 million
Aug 7 $ 0.00626
+3.44%
$ 20.02 million $ 1.72 million
Jul 31 $ 0.00604
-0.30%
$ 20.92 million $ 2.63 million
Jul 24 $ 0.00606
-15.64%
$ 20.98 million $ 4.58 million
Jul 17 $ 0.00718
+19.14%
$ 24.44 million $ 7.06 million
Jul 10 $ 0.00603
+4.76%
$ 20.52 million $ 2.9 million