DappRadar Historical Data

RADAR Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0138
-3.13%
$ 43.7 million $ 350,347
Apr 30, 2022 $ 0.0142
-3.85%
$ 45.11 million $ 270,343
Apr 29, 2022 $ 0.0148
-7.73%
$ 46.91 million $ 162,458
Apr 28, 2022 $ 0.016
+0.18%
$ 50.84 million $ 327,811
Apr 27, 2022 $ 0.016
-1.36%
$ 50.75 million $ 302,714
Apr 26, 2022 $ 0.0162
-7.18%
$ 51.46 million $ 225,446
Apr 25, 2022 $ 0.0175
+1.03%
$ 55.44 million $ 285,488
Apr 24, 2022 $ 0.0173
-0.29%
$ 54.9 million $ 200,421
Apr 23, 2022 $ 0.0173
-2.22%
$ 55.06 million $ 119,687
Apr 22, 2022 $ 0.0177
-1.74%
$ 56.31 million $ 196,104
Apr 21, 2022 $ 0.0181
-5.89%
$ 57.31 million $ 384,212
Apr 20, 2022 $ 0.0192
-0.23%
$ 59.94 million $ 317,618
Apr 19, 2022 $ 0.0192
-0.61%
$ 60.08 million $ 207,342
Apr 18, 2022 $ 0.0193
+4.14%
$ 60.45 million $ 288,797
Apr 17, 2022 $ 0.0186
-3.78%
$ 58.05 million $ 249,985
Apr 16, 2022 $ 0.0193
-4.20%
$ 60.33 million $ 260,234
Apr 15, 2022 $ 0.0202
+0.13%
$ 62.97 million $ 198,269
Apr 14, 2022 $ 0.0201
-7.70%
$ 62.89 million $ 636,700
Apr 13, 2022 $ 0.0218
-6.06%
$ 68.13 million $ 2.03 million
Apr 12, 2022 $ 0.0232
+37.73%
$ 72.52 million $ 3.32 million
Apr 11, 2022 $ 0.0169
+20.42%
$ 52.65 million $ 1.66 million
Apr 10, 2022 $ 0.014
-8.52%
$ 43.73 million $ 371,643
Apr 9, 2022 $ 0.0153
+0.20%
$ 47.8 million $ 388,701
Apr 8, 2022 $ 0.0153
-0.53%
$ 47.7 million $ 1.75 million
Apr 7, 2022 $ 0.0153
+0.25%
$ -- $ 409,669
Download