DappRadar Historical Data

RADAR Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000302
+0.07%
$ 1.18 million $ 2,369
May 22, 8 PM $ 0.000302
+2.85%
$ 1.18 million $ 2,361
May 22, 7 PM $ 0.000293
-3.80%
$ 1.15 million $ 1,784
May 22, 6 PM $ 0.000305
+3.99%
$ 1.19 million $ 1,780
May 22, 5 PM $ 0.000293
-2.23%
$ 1.15 million $ 1,784
May 22, 4 PM $ 0.0003
-0.53%
$ 1.17 million $ 1,634
May 22, 3 PM $ 0.000302
-3.52%
$ 1.18 million $ 1,618
May 22, 2 PM $ 0.000313
+1.20%
$ 1.22 million $ 1,610
May 22, 1 PM $ 0.000309
-1.47%
$ 1.21 million $ 1,565
May 22, 12 PM $ 0.000314
-0.44%
$ 1.23 million $ 1,526
May 22, 11 AM $ 0.000315
+0.10%
$ 1.23 million $ 1,495
May 22, 10 AM $ 0.000315
+1.03%
$ 1.23 million $ 1,495
May 22, 9 AM $ 0.000311
+0.00%
$ 1.22 million $ 1,489
May 22, 8 AM $ 0.000311
+0.00%
$ 1.22 million $ 1,518
May 22, 2 AM $ 0.000332
+4.01%
$ 1.3 million $ 980
May 22, 1 AM $ 0.000319
+0.00%
$ 1.25 million $ 911
May 22, 12 AM $ 0.000319
+7.80%
$ 1.25 million $ 904
May 21, 11 PM $ 0.000296
+0.00%
$ 1.16 million $ 813
May 21, 10 PM $ 0.000296
-3.74%
$ 1.16 million $ 796
May 21, 9 PM $ 0.000308
+0.00%
$ 1.2 million $ 768
May 21, 8 PM $ 0.000308
+3.78%
$ 1.2 million $ 768
May 21, 7 PM $ 0.000296
-3.64%
$ 1.16 million $ 773
May 21, 6 PM $ 0.000308
+0.23%
$ 1.2 million $ 773
May 21, 5 PM $ 0.000307
+3.54%
$ 1.2 million $ 765
May 21, 4 PM $ 0.000296
-3.61%
$ 1.16 million $ 760
May 21, 3 PM $ 0.000307
-0.16%
$ 1.2 million $ 756
May 21, 2 PM $ 0.000308
+0.00%
$ 1.2 million $ 763
May 21, 1 PM $ 0.000308
+0.00%
$ 1.2 million $ 779
May 21, 12 PM $ 0.000308
+0.00%
$ 1.2 million $ 818
May 21, 11 AM $ 0.000308
+0.00%
$ 1.2 million $ 829
May 21, 10 AM $ 0.000308
+4.05%
$ 1.2 million $ 817
May 21, 9 AM $ 0.000296
+0.00%
$ 1.16 million $ 844
May 21, 8 AM $ 0.000296
+0.00%
$ 1.16 million $ 859
May 21, 7 AM $ 0.000296
-3.93%
$ 1.16 million $ 944
May 21, 6 AM $ 0.000308
+0.00%
$ 1.2 million $ 908
May 21, 5 AM $ 0.000308
+0.04%
$ 1.2 million $ 865
May 21, 4 AM $ 0.000308
-0.03%
$ 1.2 million $ 841
May 21, 3 AM $ 0.000308
+5.07%
$ 1.2 million $ 823
May 21, 2 AM $ 0.000293
+0.00%
$ 1.15 million $ 817
May 21, 1 AM $ 0.000293
+0.00%
$ 1.15 million $ 785
May 21, 12 AM $ 0.000293
+0.00%
$ 1.15 million $ 740
May 20, 11 PM $ 0.000293
-1.94%
$ 1.15 million $ 708
May 20, 10 PM $ 0.000299
+0.00%
$ 1.17 million $ 684
May 20, 9 PM $ 0.000299
+0.00%
$ 1.17 million $ 684
May 20, 8 PM $ 0.000299
-2.16%
$ 1.17 million $ 684
May 20, 7 PM $ 0.000306
+4.16%
$ 1.19 million $ 690
May 20, 6 PM $ 0.000293
-0.07%
$ 1.15 million $ 701
May 20, 5 PM $ 0.000294
-4.55%
$ 1.15 million $ 706
May 20, 4 PM $ 0.000308
+3.43%
$ 1.2 million $ 708
May 20, 3 PM $ 0.000297
+0.00%
$ 1.16 million $ 718