DappRadar Historical Data

RADAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000292
-0.20%
$ 1.14 million $ 8,746
Feb 19, 10 PM $ 0.000293
+0.21%
$ 1.14 million $ 8,758
Feb 19, 9 PM $ 0.000292
+0.00%
$ 1.14 million $ 8,572
Feb 19, 8 PM $ 0.000292
+0.00%
$ 1.14 million $ 8,521
Feb 19, 7 PM $ 0.000292
-0.20%
$ 1.14 million $ 8,540
Feb 19, 6 PM $ 0.000293
+0.17%
$ 1.14 million $ 8,547
Feb 19, 5 PM $ 0.000292
+0.03%
$ 1.14 million $ 8,700
Feb 19, 4 PM $ 0.000293
+0.00%
$ 1.14 million $ 8,705
Feb 19, 3 PM $ 0.000293
+0.21%
$ 1.14 million $ 8,623
Feb 19, 2 PM $ 0.000292
+0.00%
$ 1.14 million $ 8,446
Feb 19, 1 PM $ 0.000292
-1.02%
$ 1.14 million $ 8,496
Feb 19, 12 PM $ 0.000295
-0.14%
$ 1.15 million $ 8,546
Feb 19, 11 AM $ 0.000296
-1.23%
$ 1.16 million $ 8,623
Feb 19, 10 AM $ 0.0003
+0.23%
$ 1.17 million $ 8,730
Feb 19, 9 AM $ 0.000299
+1.53%
$ 1.17 million $ 8,693
Feb 19, 8 AM $ 0.000295
-1.47%
$ 1.15 million $ 8,720
Feb 19, 7 AM $ 0.0003
+0.20%
$ 1.17 million $ 8,706
Feb 19, 6 AM $ 0.0003
+0.64%
$ 1.17 million $ 8,870
Feb 19, 5 AM $ 0.000298
-0.57%
$ 1.16 million $ 8,914
Feb 19, 4 AM $ 0.0003
-0.23%
$ 1.17 million $ 8,911
Feb 19, 3 AM $ 0.0003
-0.27%
$ 1.17 million $ 9,099
Feb 19, 2 AM $ 0.000301
+0.00%
$ 1.18 million $ 9,091
Feb 19, 1 AM $ 0.000301
+0.00%
$ 1.18 million $ 8,797
Feb 19, 12 AM $ 0.000301
+0.27%
$ 1.18 million $ 8,360
Feb 18, 11 PM $ 0.0003
-0.27%
$ 1.17 million $ 8,288
Feb 18, 10 PM $ 0.000301
+0.27%
$ 1.18 million $ 8,193
Feb 18, 9 PM $ 0.0003
-0.27%
$ 1.17 million $ 8,220
Feb 18, 8 PM $ 0.000301
+0.27%
$ 1.18 million $ 8,235
Feb 18, 7 PM $ 0.0003
-0.27%
$ 1.17 million $ 8,185
Feb 18, 6 PM $ 0.000301
-2.71%
$ 1.18 million $ 8,189
Feb 18, 5 PM $ 0.00031
+0.00%
$ 1.21 million $ 8,145
Feb 18, 4 PM $ 0.00031
+2.58%
$ 1.21 million $ 8,237
Feb 18, 3 PM $ 0.000302
+0.00%
$ 1.18 million $ 8,388
Feb 18, 2 PM $ 0.000302
-1.28%
$ 1.18 million $ 8,530
Feb 18, 1 PM $ 0.000306
+0.79%
$ 1.2 million $ 8,602
Feb 18, 12 PM $ 0.000301
+0.00%
$ 1.18 million $ 8,728
Feb 18, 11 AM $ 0.000321
+3.85%
$ 1.25 million $ 8,777
Feb 18, 10 AM $ 0.000309
+0.75%
$ 1.21 million $ 8,764
Feb 18, 9 AM $ 0.000307
+0.23%
$ 1.2 million $ 8,865
Feb 18, 8 AM $ 0.000307
-1.48%
$ 1.2 million $ 8,874
Feb 18, 7 AM $ 0.000311
+0.94%
$ 1.22 million $ 8,977
Feb 18, 6 AM $ 0.000309
+0.55%
$ 1.21 million $ 8,881
Feb 18, 5 AM $ 0.000307
+0.46%
$ 1.2 million $ 8,797
Feb 18, 4 AM $ 0.000305
+0.36%
$ 1.19 million $ 8,796
Feb 18, 3 AM $ 0.000304
-0.39%
$ 1.19 million $ 8,659
Feb 18, 2 AM $ 0.000306
-2.80%
$ 1.19 million $ 8,511
Feb 18, 1 AM $ 0.000314
+0.00%
$ 1.23 million $ 8,820
Feb 18, 12 AM $ 0.000314
-0.10%
$ 1.23 million $ 9,170
Feb 17, 11 PM $ 0.000315
+0.10%
$ 1.23 million $ 9,303
Feb 17, 10 PM $ 0.000314
-0.16%
$ 1.23 million $ 9,343