Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.000277
+0.00%
$1.08 million $627
Jul 17, 8 AM $0.000277
+0.00%
$1.08 million $587
Jul 17, 7 AM $0.000277
+2.70%
$1.08 million $539
Jul 17, 6 AM $0.00027
+0.00%
$1.05 million $483
Jul 17, 5 AM $0.00027
+0.00%
$1.05 million $439
Jul 17, 4 AM $0.00027
-2.91%
$1.05 million $399
Jul 17, 3 AM $0.000278
+0.00%
$1.09 million $357
Jul 17, 2 AM $0.000278
-0.07%
$1.09 million $357
Jul 17, 1 AM $0.000278
+0.00%
$1.09 million $357
Jul 17, 12 AM $0.000278
+0.00%
$1.09 million $357
Jul 16, 11 PM $0.000278
-0.29%
$1.09 million $357
Jul 16, 10 PM $0.000279
+2.72%
$1.09 million $349
Jul 16, 9 PM $0.000272
-2.20%
$1.06 million $294
Jul 16, 8 PM $0.000278
+0.18%
$1.09 million $243
Jul 16, 7 PM $0.000277
-1.67%
$1.08 million $195
Jul 16, 6 PM $0.000282
+1.08%
$1.1 million $144
Jul 16, 5 PM $0.000279
-1.34%
$1.09 million $96
Jul 16, 4 PM $0.000283
+0.53%
$1.11 million $64
Jul 16, 3 PM $0.000281
+1.85%
$1.1 million $33
Jul 16, 2 PM $0.000276
+0.36%
$1.08 million $29
Jul 16, 1 PM $0.000275
-0.69%
$1.08 million $25
Jul 16, 12 PM $0.000277
+0.00%
$1.08 million $16
Jul 16, 11 AM $0.000277
+0.00%
$1.08 million $16
Jul 16, 10 AM $0.000277
-0.54%
$1.08 million $16
Jul 16, 9 AM $0.000278
+0.00%
$1.09 million $14
Jul 16, 8 AM $0.000278
+0.00%
$1.09 million $14
Jul 16, 7 AM $0.000278
+0.00%
$1.09 million $14
Jul 16, 6 AM $0.000278
+0.00%
$1.09 million $14
Jul 16, 5 AM $0.000278
+0.00%
$1.09 million $20
Jul 16, 4 AM $0.000278
+0.00%
$1.09 million $20
Jul 16, 3 AM $0.000278
+0.00%
$1.09 million $20
Jul 16, 2 AM $0.000278
+0.00%
$1.09 million $20
Jul 16, 1 AM $0.000278
-0.46%
$1.09 million $20
Jul 16, 12 AM $0.00028
+0.46%
$1.09 million $20
Jul 15, 11 PM $0.000278
+0.00%
$1.09 million $14
Jul 15, 10 PM $0.000278
+0.00%
$1.09 million $14
Jul 15, 9 PM $0.000278
+0.00%
$1.09 million $14
Jul 15, 8 PM $0.000278
+0.00%
$1.09 million $14
Jul 15, 7 PM $0.000278
+0.00%
$1.09 million $14
Jul 15, 6 PM $0.000278
+0.00%
$1.09 million $59
Jul 15, 5 PM $0.000278
+0.00%
$1.09 million $102
Jul 15, 4 PM $0.000278
+0.00%
$1.09 million $134
Jul 15, 3 PM $0.000278
+0.00%
$1.09 million $134
Jul 15, 2 PM $0.000278
+0.00%
$1.09 million $138
Jul 15, 1 PM $0.000278
+0.98%
$1.09 million $138
Jul 15, 12 PM $0.000276
+0.00%
$1.08 million $462
Jul 15, 11 AM $0.000276
+0.00%
$1.08 million $462
Jul 15, 10 AM $0.000276
+0.00%
$1.08 million $462
Jul 15, 9 AM $0.000276
+0.00%
$1.08 million $462
Jul 15, 8 AM $0.000276
+0.00%
$1.08 million $462