Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.000276
+0.00%
$1.08 million $467
Jul 15, 6 AM $0.000276
+0.00%
$1.08 million $507
Jul 15, 5 AM $0.000276
+0.00%
$1.08 million $561
Jul 15, 4 AM $0.000276
+0.00%
$1.08 million $581
Jul 15, 3 AM $0.000276
+0.00%
$1.08 million $622
Jul 15, 2 AM $0.000276
+0.00%
$1.08 million $650
Jul 15, 1 AM $0.000276
+0.00%
$1.08 million $664
Jul 15, 12 AM $0.000276
+0.00%
$1.08 million $683
Jul 14, 11 PM $0.000276
+0.00%
$1.08 million $706
Jul 14, 10 PM $0.000276
+0.00%
$1.08 million $706
Jul 14, 9 PM $0.000276
+0.00%
$1.08 million $706
Jul 14, 8 PM $0.000276
+0.00%
$1.08 million $706
Jul 14, 7 PM $0.000276
+2.00%
$1.08 million $714
Jul 14, 6 PM $0.00027
-0.22%
$1.06 million $669
Jul 14, 5 PM $0.000271
-1.70%
$1.06 million $630
Jul 14, 4 PM $0.000276
+0.00%
$1.08 million $598
Jul 14, 3 PM $0.000276
+0.00%
$1.08 million $631
Jul 14, 2 PM $0.000276
-0.02%
$1.08 million $665
Jul 14, 1 PM $0.000276
+1.56%
$1.08 million $677
Jul 14, 12 PM $0.000271
+3.34%
$1.06 million $333
Jul 14, 11 AM $0.000263
+0.01%
$1.03 million $332
Jul 14, 10 AM $0.000263
+0.00%
$1.03 million $350
Jul 14, 9 AM $0.000263
+0.00%
$1.03 million $362
Jul 14, 8 AM $0.000263
-2.85%
$1.03 million $362
Jul 14, 7 AM $0.00027
+0.00%
$1.06 million $381
Jul 14, 6 AM $0.00027
+1.46%
$1.06 million $340
Jul 14, 5 AM $0.000267
+0.00%
$1.04 million $286
Jul 14, 4 AM $0.000267
+0.00%
$1.04 million $266
Jul 14, 3 AM $0.000267
+0.00%
$1.04 million $238
Jul 14, 2 AM $0.000267
-1.00%
$1.04 million $235
Jul 14, 1 AM $0.000269
+0.00%
$1.05 million $221
Jul 14, 12 AM $0.000269
+3.14%
$1.05 million $202
Jul 13, 11 PM $0.000261
+0.00%
$1.02 million $182
Jul 13, 10 PM $0.000261
+0.00%
$1.02 million $184
Jul 13, 9 PM $0.000261
+0.00%
$1.02 million $184
Jul 13, 8 PM $0.000261
-2.50%
$1.02 million $184
Jul 13, 7 PM $0.000268
+0.00%
$1.05 million $176
Jul 13, 6 PM $0.000268
+2.93%
$1.05 million $177
Jul 13, 5 PM $0.00026
+0.00%
$1.02 million $173
Jul 13, 4 PM $0.00026
-3.92%
$1.02 million $173
Jul 13, 3 PM $0.000271
+2.13%
$1.06 million $156
Jul 13, 2 PM $0.000265
-1.72%
$1.04 million $128
Jul 13, 1 PM $0.00027
+0.00%
$1.05 million $116
Jul 13, 12 PM $0.00027
+2.16%
$1.05 million $114
Jul 13, 11 AM $0.000264
+0.46%
$1.03 million $116
Jul 13, 10 AM $0.000263
-4.43%
$1.03 million $132
Jul 13, 9 AM $0.000275
-0.01%
$1.07 million $156
Jul 13, 8 AM $0.000275
+1.06%
$1.07 million $196
Jul 13, 7 AM $0.000272
+0.00%
$1.06 million $222
Jul 13, 6 AM $0.000272
+0.00%
$1.06 million $246