DappRadar Historical Data

RADAR Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000295
-2.80%
$ 1.15 million $ 771
May 18, 6 AM $ 0.000304
+2.12%
$ 1.19 million $ 743
May 18, 5 AM $ 0.000297
+0.00%
$ 1.16 million $ 739
May 18, 4 AM $ 0.000297
+0.00%
$ 1.16 million $ 739
May 18, 3 AM $ 0.000297
+0.00%
$ 1.16 million $ 739
May 18, 2 AM $ 0.000297
+0.00%
$ 1.16 million $ 739
May 18, 1 AM $ 0.000297
+0.00%
$ 1.16 million $ 739
May 18, 12 AM $ 0.000297
-5.35%
$ 1.16 million $ 739
May 17, 11 PM $ 0.000314
+0.00%
$ 1.23 million $ 601
May 17, 10 PM $ 0.000314
+0.00%
$ 1.23 million $ 601
May 17, 9 PM $ 0.000314
+0.00%
$ 1.23 million $ 592
May 17, 8 PM $ 0.000314
+4.01%
$ 1.23 million $ 557
May 17, 7 PM $ 0.000302
-3.85%
$ 1.18 million $ 561
May 17, 6 PM $ 0.000302
-3.85%
$ 1.18 million $ 573
May 17, 5 PM $ 0.000314
+0.00%
$ 1.23 million $ 561
May 17, 4 PM $ 0.000314
+0.00%
$ 1.23 million $ 566
May 17, 3 PM $ 0.000314
+0.00%
$ 1.23 million $ 561
May 17, 2 PM $ 0.000314
+4.01%
$ 1.23 million $ 553
May 17, 1 PM $ 0.000302
-0.03%
$ 1.18 million $ 553
May 17, 12 PM $ 0.000302
-3.85%
$ 1.18 million $ 563
May 17, 11 AM $ 0.000314
+0.03%
$ 1.23 million $ 555
May 17, 10 AM $ 0.000314
+4.01%
$ 1.23 million $ 691
May 17, 9 AM $ 0.000302
-3.85%
$ 1.18 million $ 708
May 17, 8 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 7 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 6 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 5 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 4 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 3 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 2 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 1 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 12 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 16, 11 PM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 16, 10 PM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 16, 9 PM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 16, 8 PM $ 0.000314
+0.00%
$ 1.23 million $ 703
May 16, 7 PM $ 0.000314
+0.00%
$ 1.23 million $ 661
May 16, 6 PM $ 0.000314
+4.04%
$ 1.23 million $ 654
May 16, 5 PM $ 0.000302
+0.00%
$ 1.18 million $ 667
May 16, 4 PM $ 0.000302
+0.00%
$ 1.18 million $ 667
May 16, 3 PM $ 0.000302
-3.88%
$ 1.18 million $ 659
May 16, 2 PM $ 0.000314
+0.00%
$ 1.23 million $ 659
May 16, 1 PM $ 0.000314
+0.00%
$ 1.23 million $ 659
May 16, 12 PM $ 0.000314
+4.04%
$ 1.23 million $ 602
May 16, 11 AM $ 0.000302
-3.98%
$ 1.18 million $ 562
May 16, 10 AM $ 0.000314
+3.15%
$ 1.23 million $ 382
May 16, 9 AM $ 0.000305
-3.05%
$ 1.19 million $ 314
May 16, 8 AM $ 0.000314
+0.00%
$ 1.23 million $ 297
May 16, 7 AM $ 0.000314
+0.00%
$ 1.23 million $ 297
May 16, 6 AM $ 0.000314
+0.00%
$ 1.23 million $ 301