Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 AM $0.000272
+0.01%
$1.06 million $281
Jul 13, 4 AM $0.000272
-0.27%
$1.06 million $297
Jul 13, 3 AM $0.000273
-0.73%
$1.07 million $343
Jul 13, 2 AM $0.000275
+0.00%
$1.07 million $334
Jul 13, 1 AM $0.000275
+0.00%
$1.07 million $370
Jul 13, 12 AM $0.000275
+3.69%
$1.07 million $402
Jul 12, 11 PM $0.000265
+0.00%
$1.04 million $442
Jul 12, 10 PM $0.000265
-0.07%
$1.04 million $451
Jul 12, 9 PM $0.000265
-0.01%
$1.04 million $460
Jul 12, 8 PM $0.000265
+0.00%
$1.04 million $464
Jul 12, 7 PM $0.000265
+0.00%
$1.04 million $464
Jul 12, 6 PM $0.000265
+0.00%
$1.04 million $464
Jul 12, 5 PM $0.000265
+0.02%
$1.04 million $464
Jul 12, 4 PM $0.000265
-3.02%
$1.04 million $478
Jul 12, 3 PM $0.000274
+0.26%
$1.07 million $478
Jul 12, 2 PM $0.000273
+0.01%
$1.07 million $486
Jul 12, 1 PM $0.000273
+0.00%
$1.07 million $514
Jul 12, 12 PM $0.000273
-0.06%
$1.07 million $530
Jul 12, 11 AM $0.000274
-0.01%
$1.07 million $601
Jul 12, 10 AM $0.000274
-0.02%
$1.07 million $819
Jul 12, 9 AM $0.000274
-0.01%
$1.07 million $852
Jul 12, 8 AM $0.000274
-0.03%
$1.07 million $865
Jul 12, 7 AM $0.000274
+0.03%
$1.07 million $851
Jul 12, 6 AM $0.000274
+1.56%
$1.07 million $851
Jul 12, 5 AM $0.000269
-0.02%
$1.05 million $1,083
Jul 12, 4 AM $0.000269
+0.38%
$1.05 million $1,885
Jul 12, 3 AM $0.000268
+0.08%
$1.05 million $2,251
Jul 12, 2 AM $0.000268
-0.01%
$1.05 million $2,281
Jul 12, 1 AM $0.000268
+0.27%
$1.05 million $2,296
Jul 12, 12 AM $0.000268
+1.81%
$1.05 million $2,275
Jul 11, 11 PM $0.000268
-2.05%
$1.05 million $2,242
Jul 11, 10 PM $0.000274
-0.13%
$1.07 million $2,248
Jul 11, 9 PM $0.000274
+1.04%
$1.07 million $2,260
Jul 11, 8 PM $0.000272
+0.05%
$1.06 million $2,298
Jul 11, 7 PM $0.000271
-0.04%
$1.06 million $2,333
Jul 11, 6 PM $0.000272
+0.03%
$1.06 million $2,401
Jul 11, 5 PM $0.000271
-0.39%
$1.06 million $2,453
Jul 11, 4 PM $0.000272
-1.54%
$1.07 million $2,534
Jul 11, 3 PM $0.000277
+4.02%
$1.08 million $2,576
Jul 11, 2 PM $0.000266
-2.85%
$1.04 million $2,620
Jul 11, 1 PM $0.000274
+2.13%
$1.07 million $2,654
Jul 11, 12 PM $0.000268
+1.16%
$1.05 million $2,668
Jul 11, 11 AM $0.000265
-2.24%
$1.04 million $2,775
Jul 11, 10 AM $0.000271
-1.44%
$1.06 million $2,478
Jul 11, 9 AM $0.000275
-0.08%
$1.08 million $2,412
Jul 11, 8 AM $0.000283
+0.68%
$1.11 million $2,361
Jul 11, 7 AM $0.000281
+0.00%
$1.1 million $2,327
Jul 11, 6 AM $0.000281
-0.77%
$1.1 million $2,323
Jul 11, 5 AM $0.000284
-25.53%
$1.11 million $1,729
Jul 11, 4 AM $0.000381
+36.01%
$1.49 million $1,157