DappRadar Historical Data

RADAR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000306
+0.00%
$ 1.2 million $ 8,530
Feb 13, 7 PM $ 0.000306
+0.00%
$ 1.19 million $ 8,567
Feb 13, 6 PM $ 0.000306
+0.10%
$ 1.2 million $ 8,577
Feb 13, 5 PM $ 0.000306
+0.23%
$ 1.2 million $ 8,498
Feb 13, 4 PM $ 0.000305
+2.07%
$ 1.19 million $ 8,566
Feb 13, 3 PM $ 0.000299
+0.00%
$ 1.17 million $ 8,540
Feb 13, 2 PM $ 0.000299
+2.01%
$ 1.17 million $ 8,489
Feb 13, 1 PM $ 0.000293
+0.00%
$ 1.15 million $ 8,334
Feb 13, 12 PM $ 0.000293
-0.17%
$ 1.15 million $ 8,252
Feb 13, 11 AM $ 0.000293
-0.03%
$ 1.15 million $ 8,364
Feb 13, 10 AM $ 0.000294
+0.00%
$ 1.15 million $ 8,439
Feb 13, 9 AM $ 0.000294
+0.20%
$ 1.15 million $ 8,457
Feb 13, 8 AM $ 0.000293
+0.00%
$ 1.15 million $ 8,505
Feb 13, 7 AM $ 0.000293
-0.20%
$ 1.15 million $ 8,539
Feb 13, 6 AM $ 0.000294
+0.20%
$ 1.15 million $ 8,577
Feb 13, 5 AM $ 0.000293
-0.20%
$ 1.15 million $ 8,492
Feb 13, 4 AM $ 0.000293
-0.20%
$ 1.15 million $ 8,467
Feb 13, 3 AM $ 0.000294
+0.00%
$ 1.15 million $ 8,466
Feb 13, 2 AM $ 0.000293
+0.00%
$ 1.15 million $ 8,446
Feb 13, 1 AM $ 0.000293
+0.00%
$ 1.15 million $ 8,392
Feb 13, 12 AM $ 0.000293
-0.20%
$ 1.15 million $ 8,474
Feb 12, 11 PM $ 0.000293
+2.23%
$ 1.15 million $ 8,510
Feb 12, 10 PM $ 0.000287
-0.42%
$ 1.12 million $ 8,444
Feb 12, 9 PM $ 0.000287
-0.21%
$ 1.12 million $ 8,419
Feb 12, 8 PM $ 0.000288
-1.24%
$ 1.12 million $ 8,306
Feb 12, 7 PM $ 0.000291
+1.01%
$ 1.14 million $ 8,360
Feb 12, 6 PM $ 0.000288
+0.00%
$ 1.13 million $ 8,357
Feb 12, 5 PM $ 0.000288
+1.33%
$ 1.14 million $ 8,456
Feb 12, 4 PM $ 0.000289
-1.40%
$ 1.13 million $ 8,416
Feb 12, 3 PM $ 0.000291
-1.98%
$ 1.14 million $ 8,553
Feb 12, 2 PM $ 0.000297
+0.00%
$ 1.16 million $ 8,605
Feb 12, 1 PM $ 0.000297
-0.23%
$ 1.16 million $ 8,671
Feb 12, 12 PM $ 0.000297
-0.23%
$ 1.16 million $ 8,635
Feb 12, 11 AM $ 0.000297
+0.00%
$ 1.16 million $ 8,529
Feb 12, 10 AM $ 0.000297
+0.88%
$ 1.17 million $ 8,473
Feb 12, 9 AM $ 0.000295
-0.51%
$ 1.15 million $ 8,556
Feb 12, 8 AM $ 0.000296
-0.54%
$ 1.16 million $ 8,569
Feb 12, 7 AM $ 0.000298
+0.00%
$ 1.16 million $ 8,535
Feb 12, 6 AM $ 0.000298
+1.22%
$ 1.16 million $ 8,529
Feb 12, 5 AM $ 0.000294
+0.00%
$ 1.15 million $ 8,533
Feb 12, 4 AM $ 0.000294
+0.00%
$ 1.15 million $ 8,574
Feb 12, 3 AM $ 0.000294
-0.71%
$ 1.15 million $ 8,664
Feb 12, 2 AM $ 0.000296
+0.00%
$ 1.16 million $ 8,676
Feb 12, 1 AM $ 0.000296
+1.47%
$ 1.16 million $ 8,761
Feb 12, 12 AM $ 0.000292
-0.95%
$ 1.14 million $ 8,800
Feb 11, 11 PM $ 0.000295
+0.20%
$ 1.15 million $ 8,838
Feb 11, 10 PM $ 0.000294
-1.21%
$ 1.15 million $ 8,846
Feb 11, 9 PM $ 0.000297
+1.85%
$ 1.16 million $ 8,884
Feb 11, 8 PM $ 0.000292
+0.00%
$ 1.14 million $ 8,941
Feb 11, 7 PM $ 0.000291
-0.24%
$ 1.14 million $ 8,858