DappRadar Historical Data

RADAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000291
-0.24%
$ 1.14 million $ 8,858
Feb 11, 6 PM $ 0.000292
+1.53%
$ 1.14 million $ 8,785
Feb 11, 5 PM $ 0.000288
+0.24%
$ 1.13 million $ 8,700
Feb 11, 4 PM $ 0.000287
-0.79%
$ 1.12 million $ 8,660
Feb 11, 3 PM $ 0.00029
-2.85%
$ 1.13 million $ 8,539
Feb 11, 2 PM $ 0.000298
+1.36%
$ 1.17 million $ 8,522
Feb 11, 1 PM $ 0.000294
+0.00%
$ 1.15 million $ 8,702
Feb 11, 12 PM $ 0.000294
+0.00%
$ 1.15 million $ 8,700
Feb 11, 11 AM $ 0.000294
+0.00%
$ 1.15 million $ 8,575
Feb 11, 10 AM $ 0.000294
-0.20%
$ 1.15 million $ 8,617
Feb 11, 9 AM $ 0.000294
+0.00%
$ 1.15 million $ 8,545
Feb 11, 8 AM $ 0.000294
-0.20%
$ 1.15 million $ 8,540
Feb 11, 7 AM $ 0.000294
-1.00%
$ 1.15 million $ 8,564
Feb 11, 6 AM $ 0.000297
-0.01%
$ 1.16 million $ 8,669
Feb 11, 5 AM $ 0.000297
+0.00%
$ 1.16 million $ 8,747
Feb 11, 4 AM $ 0.000297
-2.11%
$ 1.16 million $ 8,741
Feb 11, 3 AM $ 0.000304
+0.22%
$ 1.19 million $ 8,664
Feb 11, 2 AM $ 0.000303
-0.23%
$ 1.18 million $ 8,628
Feb 11, 1 AM $ 0.000304
+0.23%
$ 1.19 million $ 8,684
Feb 11, 12 AM $ 0.000303
-0.23%
$ 1.18 million $ 8,616
Feb 10, 11 PM $ 0.000304
+0.00%
$ 1.19 million $ 8,588
Feb 10, 10 PM $ 0.000304
+1.26%
$ 1.19 million $ 8,637
Feb 10, 9 PM $ 0.0003
-3.96%
$ 1.17 million $ 8,575
Feb 10, 8 PM $ 0.000312
-0.01%
$ 1.22 million $ 8,600
Feb 10, 7 PM $ 0.000312
+0.26%
$ 1.22 million $ 8,535
Feb 10, 6 PM $ 0.000311
-0.27%
$ 1.22 million $ 8,654
Feb 10, 5 PM $ 0.000312
+2.70%
$ 1.22 million $ 8,593
Feb 10, 4 PM $ 0.000305
+0.27%
$ 1.19 million $ 8,697
Feb 10, 3 PM $ 0.000304
+0.01%
$ 1.19 million $ 8,859
Feb 10, 2 PM $ 0.000305
-0.01%
$ 1.19 million $ 8,825
Feb 10, 1 PM $ 0.000305
+0.01%
$ 1.19 million $ 8,879
Feb 10, 12 PM $ 0.000305
+0.26%
$ 1.19 million $ 8,902
Feb 10, 11 AM $ 0.000304
-0.26%
$ 1.19 million $ 8,973
Feb 10, 10 AM $ 0.000305
-0.01%
$ 1.19 million $ 9,120
Feb 10, 9 AM $ 0.000305
+1.70%
$ 1.19 million $ 9,108
Feb 10, 8 AM $ 0.0003
+0.02%
$ 1.17 million $ 9,079
Feb 10, 7 AM $ 0.0003
-1.46%
$ 1.17 million $ 8,872
Feb 10, 6 AM $ 0.000304
-2.76%
$ 1.19 million $ 8,857
Feb 10, 5 AM $ 0.000313
-0.01%
$ 1.22 million $ 8,835
Feb 10, 4 AM $ 0.000313
-0.22%
$ 1.22 million $ 8,767
Feb 10, 3 AM $ 0.000313
-1.34%
$ 1.22 million $ 8,860
Feb 10, 2 AM $ 0.000317
-0.26%
$ 1.24 million $ 8,823
Feb 10, 1 AM $ 0.000318
+0.02%
$ 1.24 million $ 8,727
Feb 10, 12 AM $ 0.000318
+0.24%
$ 1.24 million $ 8,767
Feb 9, 11 PM $ 0.000317
-0.01%
$ 1.24 million $ 8,844
Feb 9, 10 PM $ 0.000317
+2.33%
$ 1.24 million $ 8,893
Feb 9, 9 PM $ 0.00031
-2.29%
$ 1.21 million $ 8,982
Feb 9, 8 PM $ 0.000317
+0.00%
$ 1.24 million $ 8,903
Feb 9, 7 PM $ 0.000317
-0.25%
$ 1.24 million $ 8,970
Feb 9, 6 PM $ 0.000318
+0.38%
$ 1.24 million $ 9,108