DappRadar Historical Data

RADAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000317
-0.25%
$ 1.24 million $ 8,970
Feb 9, 6 PM $ 0.000318
+0.38%
$ 1.24 million $ 9,108
Feb 9, 5 PM $ 0.000317
+2.38%
$ 1.24 million $ 9,162
Feb 9, 4 PM $ 0.000309
-2.40%
$ 1.21 million $ 9,104
Feb 9, 3 PM $ 0.000317
+4.16%
$ 1.24 million $ 9,000
Feb 9, 2 PM $ 0.000304
+0.00%
$ 1.19 million $ 9,117
Feb 9, 1 PM $ 0.000304
+0.29%
$ 1.19 million $ 9,074
Feb 9, 12 PM $ 0.000303
-0.25%
$ 1.19 million $ 9,034
Feb 9, 11 AM $ 0.000304
+0.27%
$ 1.19 million $ 9,260
Feb 9, 10 AM $ 0.000304
-1.91%
$ 1.19 million $ 9,215
Feb 9, 9 AM $ 0.00031
-0.23%
$ 1.21 million $ 9,188
Feb 9, 8 AM $ 0.000311
-1.63%
$ 1.21 million $ 9,180
Feb 9, 7 AM $ 0.000316
+0.02%
$ 1.23 million $ 9,199
Feb 9, 6 AM $ 0.000317
-0.01%
$ 1.24 million $ 9,166
Feb 9, 5 AM $ 0.000317
+0.19%
$ 1.24 million $ 9,216
Feb 9, 4 AM $ 0.000316
+0.00%
$ 1.24 million $ 9,217
Feb 9, 3 AM $ 0.000316
+1.74%
$ 1.24 million $ 9,197
Feb 9, 2 AM $ 0.000311
+0.01%
$ 1.21 million $ 9,273
Feb 9, 1 AM $ 0.000311
-1.58%
$ 1.22 million $ 9,328
Feb 9, 12 AM $ 0.000316
-0.57%
$ 1.24 million $ 9,352
Feb 8, 11 PM $ 0.000318
+0.20%
$ 1.24 million $ 9,238
Feb 8, 10 PM $ 0.000317
-0.16%
$ 1.24 million $ 9,486
Feb 8, 9 PM $ 0.000318
-0.03%
$ 1.24 million $ 9,709
Feb 8, 8 PM $ 0.000318
-0.25%
$ 1.24 million $ 10,225
Feb 8, 7 PM $ 0.000319
+0.25%
$ 1.25 million $ 10,542
Feb 8, 6 PM $ 0.000318
+2.17%
$ 1.24 million $ 10,965
Feb 8, 5 PM $ 0.000311
+0.00%
$ 1.22 million $ 11,474
Feb 8, 4 PM $ 0.000317
+1.63%
$ 1.25 million $ 11,999
Feb 8, 3 PM $ 0.000311
+0.23%
$ 1.22 million $ 12,310
Feb 8, 2 PM $ 0.000311
-0.24%
$ 1.21 million $ 12,701
Feb 8, 1 PM $ 0.000312
+0.23%
$ 1.22 million $ 13,148
Feb 8, 12 PM $ 0.000312
+0.27%
$ 1.22 million $ 13,747
Feb 8, 11 AM $ 0.000311
-0.19%
$ 1.21 million $ 14,230
Feb 8, 10 AM $ 0.000311
+0.00%
$ 1.22 million $ 14,567
Feb 8, 9 AM $ 0.000311
-0.01%
$ 1.22 million $ 15,054
Feb 8, 8 AM $ 0.000311
+0.32%
$ 1.22 million $ 15,605
Feb 8, 7 AM $ 0.00031
-0.26%
$ 1.21 million $ 15,794
Feb 8, 6 AM $ 0.000311
+0.00%
$ 1.22 million $ 16,305
Feb 8, 5 AM $ 0.000311
+0.00%
$ 1.22 million $ 16,869
Feb 8, 4 AM $ 0.000311
+0.00%
$ 1.22 million $ 17,464
Feb 8, 3 AM $ 0.000311
+0.00%
$ 1.22 million $ 17,958
Feb 8, 2 AM $ 0.000311
+0.26%
$ 1.22 million $ 18,439
Feb 8, 1 AM $ 0.00031
-0.26%
$ 1.21 million $ 18,921
Feb 8, 12 AM $ 0.00031
-0.26%
$ 1.21 million $ 19,416
Feb 7, 11 PM $ 0.000311
+0.26%
$ 1.22 million $ 19,909
Feb 7, 10 PM $ 0.000343
+6.20%
$ 1.34 million $ 20,533
Feb 7, 9 PM $ 0.000323
-0.22%
$ 1.26 million $ 20,671
Feb 7, 8 PM $ 0.000323
+0.00%
$ 1.26 million $ 20,637
Feb 7, 7 PM $ 0.000323
+0.00%
$ 1.26 million $ 20,906
Feb 7, 6 PM $ 0.000323
+0.00%
$ 1.26 million $ 20,897