Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.000264
-0.18%
$1.03 million $433
Jul 6, 10 PM $0.000264
-0.38%
$1.03 million $433
Jul 6, 9 PM $0.000265
+0.74%
$1.04 million $437
Jul 6, 8 PM $0.000263
-0.03%
$1.03 million $449
Jul 6, 7 PM $0.000263
+0.01%
$1.03 million $449
Jul 6, 6 PM $0.000263
-1.83%
$1.03 million $414
Jul 6, 5 PM $0.000268
-0.15%
$1.05 million $441
Jul 6, 4 PM $0.000269
-0.91%
$1.05 million $477
Jul 6, 3 PM $0.000271
-0.31%
$1.06 million $403
Jul 6, 2 PM $0.000272
+0.46%
$1.06 million $411
Jul 6, 1 PM $0.000271
+0.00%
$1.06 million $472
Jul 6, 12 PM $0.000271
-0.16%
$1.06 million $507
Jul 6, 11 AM $0.000271
-0.24%
$1.06 million $512
Jul 6, 10 AM $0.000272
+0.02%
$1.06 million $540
Jul 6, 9 AM $0.000272
+0.21%
$1.06 million $600
Jul 6, 8 AM $0.000271
+0.33%
$1.06 million $726
Jul 6, 7 AM $0.00027
-0.02%
$1.06 million $837
Jul 6, 6 AM $0.00027
+0.02%
$1.06 million $886
Jul 6, 5 AM $0.00027
+0.12%
$1.06 million $957
Jul 6, 4 AM $0.00027
+0.20%
$1.06 million $1,064
Jul 6, 3 AM $0.000269
-0.10%
$1.05 million $1,097
Jul 6, 2 AM $0.00027
-0.06%
$1.05 million $1,141
Jul 6, 1 AM $0.00027
+0.44%
$1.06 million $1,141
Jul 6, 12 AM $0.000269
+2.83%
$1.05 million $1,128
Jul 5, 11 PM $0.000261
-0.04%
$1.02 million $1,084
Jul 5, 10 PM $0.000261
+0.06%
$1.02 million $1,114
Jul 5, 9 PM $0.000261
+0.51%
$1.02 million $1,130
Jul 5, 8 PM $0.00026
+0.01%
$1.02 million $1,163
Jul 5, 7 PM $0.00026
-3.37%
$1.02 million $1,330
Jul 5, 6 PM $0.000269
+0.04%
$1.05 million $1,390
Jul 5, 5 PM $0.000269
-0.19%
$1.05 million $1,434
Jul 5, 4 PM $0.000267
+2.94%
$1.04 million $1,397
Jul 5, 3 PM $0.000259
+0.31%
$1.01 million $1,622
Jul 5, 2 PM $0.000259
-2.79%
$1.01 million $2,264
Jul 5, 1 PM $0.000266
-0.75%
$1.04 million $2,298
Jul 5, 12 PM $0.000268
+0.22%
$1.05 million $2,911
Jul 5, 11 AM $0.000267
+0.00%
$1.05 million $2,936
Jul 5, 10 AM $0.000267
+1.12%
$1.05 million $2,914
Jul 5, 9 AM $0.000265
-0.98%
$1.03 million $2,932
Jul 5, 8 AM $0.000267
-4.28%
$1.04 million $2,835
Jul 5, 7 AM $0.000279
+3.74%
$1.09 million $1,946
Jul 5, 6 AM $0.000269
+0.61%
$1.05 million $2,668
Jul 5, 5 AM $0.000267
-0.12%
$1.05 million $2,596
Jul 5, 4 AM $0.000268
+0.07%
$1.05 million $2,558
Jul 5, 3 AM $0.000268
+0.56%
$1.05 million $2,476
Jul 5, 2 AM $0.000266
-0.29%
$1.04 million $2,767
Jul 5, 1 AM $0.000267
-0.04%
$1.04 million $3,064
Jul 5, 12 AM $0.000267
-0.20%
$1.04 million $3,201
Jul 4, 11 PM $0.000267
-0.05%
$1.05 million $3,363
Jul 4, 10 PM $0.000268
-0.11%
$1.05 million $3,340