Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.000268
+0.04%
$1.05 million $3,365
Jul 4, 8 PM $0.000268
-0.03%
$1.05 million $3,372
Jul 4, 7 PM $0.000268
-0.13%
$1.05 million $3,256
Jul 4, 6 PM $0.000268
+1.82%
$1.05 million $3,212
Jul 4, 5 PM $0.000263
-1.65%
$1.03 million $3,108
Jul 4, 4 PM $0.000268
+0.17%
$1.05 million $3,088
Jul 4, 3 PM $0.000267
-2.07%
$1.05 million $3,050
Jul 4, 2 PM $0.000273
-0.50%
$1.07 million $2,580
Jul 4, 1 PM $0.000267
+0.80%
$1.04 million $2,107
Jul 4, 12 PM $0.000264
-0.14%
$1.03 million $1,573
Jul 4, 11 AM $0.000265
-0.04%
$1.03 million $1,593
Jul 4, 10 AM $0.000265
+5.33%
$1.04 million $1,579
Jul 4, 9 AM $0.000251
-2.70%
$982,875 $1,475
Jul 4, 8 AM $0.000258
+0.08%
$1.01 million $1,470
Jul 4, 7 AM $0.000258
+0.05%
$1.01 million $1,469
Jul 4, 6 AM $0.000258
+0.00%
$1.01 million $1,469
Jul 4, 5 AM $0.000258
+0.03%
$1.01 million $1,504
Jul 4, 4 AM $0.000258
-1.37%
$1.01 million $1,594
Jul 4, 3 AM $0.000262
+0.66%
$1.02 million $1,753
Jul 4, 2 AM $0.00026
+0.72%
$1.02 million $1,807
Jul 4, 1 AM $0.000258
-3.65%
$1.01 million $1,337
Jul 4, 12 AM $0.000268
+1.72%
$1.05 million $1,031
Jul 3, 11 PM $0.000263
-0.05%
$1.03 million $1,075
Jul 3, 10 PM $0.000263
+4.48%
$1.03 million $1,054
Jul 3, 9 PM $0.000252
-0.34%
$985,452 $1,045
Jul 3, 8 PM $0.000253
-0.03%
$988,833 $1,048
Jul 3, 7 PM $0.000253
+0.07%
$989,161 $1,027
Jul 3, 6 PM $0.000253
+0.23%
$988,504 $1,050
Jul 3, 5 PM $0.000252
-0.20%
$986,233 $1,090
Jul 3, 4 PM $0.000252
-3.64%
$985,888 $1,269
Jul 3, 3 PM $0.000262
+4.18%
$1.02 million $1,624
Jul 3, 2 PM $0.000251
-3.40%
$979,947 $397
Jul 3, 1 PM $0.000253
+0.65%
$987,501 $1,787
Jul 3, 12 PM $0.00025
-4.12%
$975,715 $1,694
Jul 3, 11 AM $0.00026
-0.05%
$1.02 million $1,659
Jul 3, 10 AM $0.00026
+0.25%
$1.02 million $1,667
Jul 3, 9 AM $0.00026
+0.09%
$1.02 million $1,666
Jul 3, 8 AM $0.00026
+0.02%
$1.01 million $1,673
Jul 3, 7 AM $0.00026
-1.34%
$1.01 million $1,672
Jul 3, 6 AM $0.000263
+0.00%
$1.03 million $1,262
Jul 3, 5 AM $0.000263
+1.38%
$1.03 million $1,258
Jul 3, 4 AM $0.000256
-0.61%
$1 million $1,527
Jul 3, 3 AM $0.000263
+0.15%
$1.03 million $1,279
Jul 3, 2 AM $0.000263
+7.34%
$1.03 million $1,248
Jul 3, 1 AM $0.000245
-2.89%
$956,522 $1,205
Jul 3, 12 AM $0.000252
-0.01%
$984,943 $1,214
Jul 2, 11 PM $0.000252
+0.05%
$985,025 $1,250
Jul 2, 10 PM $0.000252
+4.08%
$984,579 $1,266
Jul 2, 9 PM $0.000242
-4.28%
$945,942 $1,259
Jul 2, 8 PM $0.000244
-0.20%
$953,909 $1,218