DappRadar Historical Data

RADAR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000343
+6.20%
$ 1.34 million $ 20,533
Feb 7, 9 PM $ 0.000323
-0.22%
$ 1.26 million $ 20,671
Feb 7, 8 PM $ 0.000323
+0.00%
$ 1.26 million $ 20,637
Feb 7, 7 PM $ 0.000323
+0.00%
$ 1.26 million $ 20,906
Feb 7, 6 PM $ 0.000323
+0.00%
$ 1.26 million $ 20,897
Feb 7, 5 PM $ 0.000323
+0.00%
$ 1.26 million $ 20,756
Feb 7, 4 PM $ 0.000323
-0.22%
$ 1.26 million $ 20,848
Feb 7, 3 PM $ 0.000323
+0.22%
$ 1.26 million $ 21,065
Feb 7, 2 PM $ 0.000323
+0.00%
$ 1.26 million $ 21,143
Feb 7, 1 PM $ 0.000323
+0.00%
$ 1.26 million $ 21,266
Feb 7, 12 PM $ 0.000323
+0.00%
$ 1.26 million $ 21,076
Feb 7, 11 AM $ 0.000323
+0.22%
$ 1.26 million $ 21,111
Feb 7, 10 AM $ 0.000323
+0.00%
$ 1.26 million $ 21,113
Feb 7, 9 AM $ 0.000323
-0.22%
$ 1.26 million $ 21,028
Feb 7, 8 AM $ 0.000323
+0.00%
$ 1.26 million $ 20,860
Feb 7, 7 AM $ 0.000323
+0.00%
$ 1.26 million $ 20,835
Feb 7, 6 AM $ 0.000323
+0.22%
$ 1.26 million $ 20,878
Feb 7, 5 AM $ 0.000323
+0.00%
$ 1.26 million $ 20,808
Feb 7, 4 AM $ 0.000323
+0.22%
$ 1.26 million $ 20,780
Feb 7, 3 AM $ 0.000323
+0.44%
$ 1.26 million $ 20,450
Feb 7, 2 AM $ 0.000321
+0.00%
$ 1.26 million $ 20,142
Feb 7, 1 AM $ 0.000321
+0.00%
$ 1.26 million $ 19,758
Feb 7, 12 AM $ 0.000321
+0.25%
$ 1.26 million $ 19,353
Feb 6, 11 PM $ 0.000321
+0.25%
$ 1.26 million $ 18,949
Feb 6, 10 PM $ 0.00032
-0.06%
$ 1.25 million $ 19,047
Feb 6, 9 PM $ 0.000321
+0.00%
$ 1.25 million $ 18,627
Feb 6, 8 PM $ 0.00032
-0.25%
$ 1.25 million $ 18,304
Feb 6, 7 PM $ 0.000321
+0.00%
$ 1.25 million $ 17,999
Feb 6, 6 PM $ 0.000321
+1.26%
$ 1.25 million $ 17,535
Feb 6, 5 PM $ 0.000317
-0.16%
$ 1.24 million $ 17,277
Feb 6, 4 PM $ 0.000317
+2.09%
$ 1.24 million $ 16,789
Feb 6, 3 PM $ 0.00031
+1.64%
$ 1.21 million $ 16,364
Feb 6, 2 PM $ 0.000305
-0.16%
$ 1.19 million $ 15,987
Feb 6, 1 PM $ 0.000305
+0.26%
$ 1.19 million $ 15,506
Feb 6, 12 PM $ 0.000305
+0.00%
$ 1.19 million $ 15,759
Feb 6, 11 AM $ 0.000304
-0.26%
$ 1.19 million $ 15,251
Feb 6, 10 AM $ 0.000305
+0.00%
$ 1.19 million $ 15,719
Feb 6, 9 AM $ 0.000305
+0.26%
$ 1.19 million $ 15,399
Feb 6, 8 AM $ 0.000304
-0.26%
$ 1.19 million $ 15,115
Feb 6, 7 AM $ 0.000305
+0.26%
$ 1.19 million $ 14,851
Feb 6, 6 AM $ 0.000304
+0.00%
$ 1.19 million $ 14,424
Feb 6, 5 AM $ 0.000305
+0.00%
$ 1.19 million $ 14,006
Feb 6, 4 AM $ 0.000304
+0.00%
$ 1.19 million $ 13,653
Feb 6, 3 AM $ 0.000305
+0.26%
$ 1.19 million $ 13,589
Feb 6, 2 AM $ 0.000304
+0.00%
$ 1.19 million $ 13,553
Feb 6, 1 AM $ 0.000305
+0.00%
$ 1.19 million $ 13,606
Feb 6, 12 AM $ 0.000304
-0.26%
$ 1.19 million $ 13,552
Feb 5, 11 PM $ 0.000305
+0.26%
$ 1.19 million $ 13,596
Feb 5, 10 PM $ 0.000304
+0.00%
$ 1.19 million $ 13,063
Feb 5, 9 PM $ 0.000304
-0.26%
$ 1.19 million $ 13,087