DappRadar Historical Data

RADAR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000304
-0.26%
$ 1.19 million $ 13,087
Feb 5, 8 PM $ 0.000305
+0.26%
$ 1.19 million $ 13,079
Feb 5, 7 PM $ 0.000304
-0.26%
$ 1.19 million $ 13,043
Feb 5, 6 PM $ 0.000305
+0.00%
$ 1.19 million $ 13,113
Feb 5, 5 PM $ 0.000305
+4.20%
$ 1.19 million $ 13,072
Feb 5, 4 PM $ 0.000293
-0.75%
$ 1.15 million $ 13,133
Feb 5, 3 PM $ 0.000294
+1.34%
$ 1.15 million $ 13,082
Feb 5, 2 PM $ 0.000291
+0.00%
$ 1.14 million $ 13,094
Feb 5, 1 PM $ 0.000291
+2.47%
$ 1.14 million $ 13,199
Feb 5, 12 PM $ 0.000284
-10.42%
$ 1.11 million $ 12,752
Feb 5, 11 AM $ 0.000278
-13.30%
$ 1.09 million $ 12,660
Feb 5, 10 AM $ 0.000321
+0.00%
$ 1.25 million $ 11,972
Feb 5, 9 AM $ 0.000321
+0.25%
$ 1.25 million $ 11,995
Feb 5, 8 AM $ 0.00032
+0.00%
$ 1.25 million $ 12,063
Feb 5, 7 AM $ 0.00032
+0.66%
$ 1.25 million $ 11,990
Feb 5, 6 AM $ 0.000317
+0.00%
$ 1.24 million $ 11,996
Feb 5, 5 AM $ 0.000317
-0.84%
$ 1.24 million $ 11,962
Feb 5, 4 AM $ 0.00032
-1.54%
$ 1.25 million $ 11,949
Feb 5, 3 AM $ 0.000325
-0.70%
$ 1.27 million $ 11,971
Feb 5, 2 AM $ 0.000327
+0.00%
$ 1.28 million $ 11,919
Feb 5, 1 AM $ 0.000327
+0.21%
$ 1.28 million $ 11,808
Feb 5, 12 AM $ 0.000327
-0.21%
$ 1.28 million $ 11,892
Feb 4, 11 PM $ 0.000327
-0.76%
$ 1.28 million $ 11,883
Feb 4, 10 PM $ 0.00033
+1.48%
$ 1.29 million $ 11,995
Feb 4, 9 PM $ 0.000323
-3.09%
$ 1.26 million $ 11,974
Feb 4, 8 PM $ 0.000333
+0.85%
$ 1.3 million $ 12,003
Feb 4, 7 PM $ 0.00033
-0.42%
$ 1.29 million $ 11,921
Feb 4, 6 PM $ 0.000332
+2.06%
$ 1.29 million $ 11,980
Feb 4, 5 PM $ 0.000325
+0.00%
$ 1.27 million $ 11,977
Feb 4, 4 PM $ 0.000325
-1.93%
$ 1.27 million $ 12,017
Feb 4, 3 PM $ 0.000332
-0.72%
$ 1.3 million $ 12,023
Feb 4, 2 PM $ 0.000334
-1.47%
$ 1.31 million $ 12,082
Feb 4, 1 PM $ 0.000339
-1.54%
$ 1.33 million $ 12,124
Feb 4, 12 PM $ 0.000345
-0.20%
$ 1.35 million $ 12,138
Feb 4, 11 AM $ 0.000345
+0.20%
$ 1.35 million $ 12,243
Feb 4, 10 AM $ 0.000345
+0.20%
$ 1.35 million $ 12,252
Feb 4, 9 AM $ 0.000345
-0.20%
$ 1.35 million $ 12,183
Feb 4, 8 AM $ 0.000345
+0.00%
$ 1.35 million $ 12,113
Feb 4, 7 AM $ 0.000345
+0.00%
$ 1.35 million $ 12,193
Feb 4, 6 AM $ 0.000345
+0.00%
$ 1.35 million $ 12,264
Feb 4, 5 AM $ 0.000345
+0.00%
$ 1.35 million $ 12,326
Feb 4, 4 AM $ 0.000345
+0.00%
$ 1.35 million $ 12,306
Feb 4, 3 AM $ 0.000345
+2.16%
$ 1.35 million $ 12,335
Feb 4, 2 AM $ 0.000337
+0.00%
$ 1.32 million $ 12,365
Feb 4, 1 AM $ 0.000337
+0.00%
$ 1.32 million $ 12,352
Feb 4, 12 AM $ 0.000337
+0.00%
$ 1.32 million $ 12,359
Feb 3, 11 PM $ 0.000337
-1.58%
$ 1.32 million $ 12,394
Feb 3, 10 PM $ 0.000342
+0.00%
$ 1.34 million $ 12,327
Feb 3, 9 PM $ 0.000341
+0.00%
$ 1.33 million $ 12,367
Feb 3, 8 PM $ 0.000341
+2.55%
$ 1.33 million $ 12,404