Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.000245
+0.09%
$955,781 $1,305
Jul 2, 6 PM $0.000244
+0.73%
$954,944 $1,275
Jul 2, 5 PM $0.000243
-3.90%
$948,001 $1,210
Jul 2, 4 PM $0.000252
+3.79%
$986,477 $1,026
Jul 2, 3 PM $0.000243
+0.02%
$950,420 $658
Jul 2, 2 PM $0.000243
-8.00%
$950,211 $468
Jul 2, 1 PM $0.000264
+11.37%
$1.03 million $503
Jul 2, 12 PM $0.000237
+0.31%
$927,578 $450
Jul 2, 11 AM $0.000237
-1.82%
$924,727 $500
Jul 2, 10 AM $0.000241
+0.02%
$941,852 $556
Jul 2, 9 AM $0.000241
+0.30%
$941,675 $607
Jul 2, 8 AM $0.00024
+0.15%
$938,822 $679
Jul 2, 7 AM $0.00024
-0.02%
$937,482 $769
Jul 2, 6 AM $0.00024
-0.08%
$937,677 $883
Jul 2, 5 AM $0.00024
-0.06%
$938,389 $916
Jul 2, 4 AM $0.00024
+0.12%
$939,007 $1,007
Jul 2, 3 AM $0.00024
+0.15%
$937,901 $1,149
Jul 2, 2 AM $0.00024
+0.09%
$936,515 $1,201
Jul 2, 1 AM $0.000239
+3.43%
$935,631 $1,218
Jul 2, 12 AM $0.000231
-1.42%
$904,576 $1,203
Jul 1, 11 PM $0.000235
-0.26%
$917,572 $1,276
Jul 1, 10 PM $0.000235
+0.05%
$919,946 $1,437
Jul 1, 9 PM $0.000235
+0.21%
$919,460 $1,453
Jul 1, 8 PM $0.000235
-0.07%
$917,550 $1,513
Jul 1, 7 PM $0.000235
-0.18%
$918,174 $1,428
Jul 1, 6 PM $0.000235
-0.05%
$919,833 $1,511
Jul 1, 5 PM $0.000235
+0.05%
$920,299 $1,570
Jul 1, 4 PM $0.000235
-0.97%
$919,880 $1,655
Jul 1, 3 PM $0.000238
-1.43%
$928,902 $1,701
Jul 1, 2 PM $0.000241
+4.30%
$942,403 $1,749
Jul 1, 1 PM $0.000231
+0.33%
$903,526 $1,790
Jul 1, 12 PM $0.00023
-3.86%
$900,543 $1,954
Jul 1, 11 AM $0.00024
+4.92%
$936,663 $2,013
Jul 1, 10 AM $0.000228
-4.46%
$892,771 $1,997
Jul 1, 9 AM $0.000239
-0.01%
$934,440 $2,004
Jul 1, 8 AM $0.000239
+0.02%
$934,568 $1,979
Jul 1, 7 AM $0.000239
-0.03%
$934,381 $1,932
Jul 1, 6 AM $0.000239
-0.11%
$934,776 $1,813
Jul 1, 5 AM $0.000239
-0.16%
$935,780 $1,784
Jul 1, 4 AM $0.00024
-0.18%
$937,271 $1,695
Jul 1, 3 AM $0.00024
+0.00%
$938,964 $1,612
Jul 1, 2 AM $0.00024
-0.61%
$938,975 $1,612
Jul 1, 1 AM $0.000242
+0.20%
$944,748 $1,567
Jul 1, 12 AM $0.000241
+2.88%
$942,890 $1,629
Jun 30, 11 PM $0.000234
-2.99%
$916,464 $1,559
Jun 30, 10 PM $0.000241
+0.00%
$942,403 $1,357
Jun 30, 9 PM $0.000241
+0.85%
$942,403 $1,366
Jun 30, 8 PM $0.000239
-0.21%
$934,473 $1,393
Jun 30, 7 PM $0.00024
-0.18%
$936,425 $1,408
Jun 30, 5 PM $0.000242
+1.02%
$947,093 $1,369