DappRadar Historical Data

RADAR Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000311
-0.06%
$ 1.21 million $ 952
May 8, 12 AM $ 0.000311
-0.31%
$ 1.22 million $ 924
May 7, 11 PM $ 0.000312
-0.41%
$ 1.22 million $ 888
May 7, 10 PM $ 0.000313
-0.10%
$ 1.22 million $ 854
May 7, 9 PM $ 0.000313
+0.03%
$ 1.23 million $ 849
May 7, 8 PM $ 0.000313
-0.10%
$ 1.22 million $ 850
May 7, 7 PM $ 0.000314
-0.05%
$ 1.23 million $ 847
May 7, 6 PM $ 0.000314
+0.02%
$ 1.23 million $ 848
May 7, 5 PM $ 0.000314
-0.01%
$ 1.23 million $ 847
May 7, 4 PM $ 0.000314
+0.31%
$ 1.23 million $ 848
May 7, 3 PM $ 0.000311
+0.01%
$ 1.22 million $ 616
May 7, 2 PM $ 0.000311
-1.76%
$ 1.21 million $ 774
May 7, 1 PM $ 0.000316
-0.69%
$ 1.24 million $ 673
May 7, 12 PM $ 0.000319
+0.61%
$ 1.25 million $ 630
May 7, 11 AM $ 0.000317
+0.06%
$ 1.24 million $ 563
May 7, 10 AM $ 0.000317
+0.02%
$ 1.24 million $ 527
May 7, 9 AM $ 0.000316
-0.53%
$ 1.24 million $ 466
May 7, 8 AM $ 0.000319
-0.28%
$ 1.25 million $ 186
May 7, 7 AM $ 0.000322
+0.31%
$ 1.26 million $ 187
May 7, 6 AM $ 0.000321
+0.17%
$ 1.25 million $ 186
May 7, 5 AM $ 0.000321
+0.09%
$ 1.25 million $ 187
May 7, 4 AM $ 0.00032
+0.13%
$ 1.25 million $ 187
May 7, 3 AM $ 0.00032
+0.04%
$ 1.25 million $ 186
May 7, 2 AM $ 0.00032
-0.19%
$ 1.25 million $ 186
May 7, 1 AM $ 0.00032
-0.13%
$ 1.25 million $ 187
May 7, 12 AM $ 0.000321
-0.63%
$ 1.25 million $ 188
May 6, 11 PM $ 0.000323
+0.08%
$ 1.26 million $ 188
May 6, 10 PM $ 0.000323
-0.21%
$ 1.26 million $ 188
May 6, 9 PM $ 0.000323
+0.20%
$ 1.26 million $ 188
May 6, 8 PM $ 0.000323
-0.01%
$ 1.26 million $ 188
May 6, 7 PM $ 0.000323
+0.08%
$ 1.26 million $ 188
May 6, 6 PM $ 0.000322
-0.13%
$ 1.26 million $ 201
May 6, 5 PM $ 0.000323
-0.29%
$ 1.26 million $ 201
May 6, 4 PM $ 0.000324
-0.06%
$ 1.26 million $ 201
May 6, 3 PM $ 0.000323
-0.08%
$ 1.26 million $ 201
May 6, 2 PM $ 0.000325
+0.82%
$ 1.27 million $ 201
May 6, 1 PM $ 0.000322
-0.69%
$ 1.26 million $ 55
May 6, 12 PM $ 0.000324
+0.00%
$ 1.27 million $ 42
May 6, 11 AM $ 0.000324
+0.24%
$ 1.27 million $ 42
May 6, 10 AM $ 0.000323
+0.28%
$ 1.26 million $ 28
May 6, 9 AM $ 0.000323
+0.27%
$ 1.26 million $ 44
May 6, 8 AM $ 0.000322
+0.01%
$ 1.26 million $ 74
May 6, 7 AM $ 0.000322
+0.00%
$ 1.26 million $ 74
May 6, 6 AM $ 0.000322
+0.01%
$ 1.26 million $ 74
May 6, 5 AM $ 0.000322
-0.01%
$ 1.26 million $ 74
May 6, 4 AM $ 0.000322
-0.02%
$ 1.26 million $ 77
May 6, 3 AM $ 0.000322
+0.02%
$ 1.26 million $ 77
May 6, 2 AM $ 0.000322
-0.02%
$ 1.26 million $ 77
May 6, 1 AM $ 0.000322
+0.01%
$ 1.26 million $ 77
May 6, 12 AM $ 0.000322
+0.00%
$ 1.26 million $ 77