Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.00024
+0.53%
$937,544 $1,510
Jun 30, 3 PM $0.000239
-0.50%
$932,625 $1,503
Jun 30, 2 PM $0.00024
+4.97%
$937,322 $1,375
Jun 30, 1 PM $0.000228
+0.50%
$892,970 $1,428
Jun 30, 12 PM $0.000234
+2.82%
$914,405 $1,270
Jun 30, 11 AM $0.000228
-0.05%
$889,315 $1,145
Jun 30, 10 AM $0.000227
+0.10%
$889,177 $1,102
Jun 30, 9 AM $0.000227
+0.33%
$888,269 $1,086
Jun 30, 8 AM $0.000226
-0.95%
$885,334 $1,100
Jun 30, 7 AM $0.000229
-0.08%
$895,037 $127
Jun 30, 6 AM $0.000229
+0.22%
$895,421 $110
Jun 30, 5 AM $0.000228
-0.12%
$891,895 $136
Jun 30, 4 AM $0.000229
-0.05%
$893,702 $136
Jun 30, 3 AM $0.000229
+0.36%
$894,193 $1,344
Jun 30, 2 AM $0.000228
-5.58%
$890,943 $1,335
Jun 30, 1 AM $0.000241
+5.39%
$943,576 $1,181
Jun 30, 12 AM $0.000229
-4.97%
$895,340 $1,341
Jun 29, 11 PM $0.000241
-0.04%
$942,210 $1,377
Jun 29, 10 PM $0.000241
+0.02%
$942,568 $1,435
Jun 29, 9 PM $0.000241
+3.44%
$942,354 $1,408
Jun 29, 8 PM $0.000241
+5.16%
$940,486 $1,378
Jun 29, 7 PM $0.000229
-1.57%
$894,307 $1,345
Jun 29, 6 PM $0.000241
-0.08%
$942,437 $1,198
Jun 29, 5 PM $0.000241
+6.18%
$943,233 $1,156
Jun 29, 4 PM $0.000227
+0.05%
$888,327 $1,126
Jun 29, 3 PM $0.000227
-4.71%
$887,843 $1,110
Jun 29, 2 PM $0.000238
+4.46%
$931,714 $1,106
Jun 29, 1 PM $0.000228
-5.36%
$891,906 $1,130
Jun 29, 12 PM $0.000241
+0.00%
$942,403 $1,143
Jun 29, 11 AM $0.000241
-0.01%
$942,390 $1,165
Jun 29, 10 AM $0.000241
+0.00%
$942,526 $1,190
Jun 29, 9 AM $0.000241
-0.15%
$942,515 $1,232
Jun 29, 8 AM $0.000241
+0.55%
$943,966 $1,158
Jun 29, 7 AM $0.00024
-0.01%
$938,830 $1,231
Jun 29, 6 AM $0.00024
-0.53%
$938,943 $1,250
Jun 29, 5 AM $0.000241
+0.21%
$943,966 $1,128
Jun 29, 4 AM $0.000241
+6.38%
$941,961 $1,234
Jun 29, 3 AM $0.000227
+0.03%
$885,441 $1,216
Jun 29, 2 AM $0.000226
+0.04%
$885,163 $1,251
Jun 29, 1 AM $0.000226
-0.10%
$884,767 $1,331
Jun 29, 12 AM $0.000227
-0.40%
$885,694 $1,321
Jun 28, 11 PM $0.000227
-4.77%
$889,242 $1,314
Jun 28, 10 PM $0.000239
+0.82%
$933,745 $1,361
Jun 28, 9 PM $0.000237
-0.68%
$926,166 $1,664
Jun 28, 8 PM $0.000239
-1.70%
$932,546 $2,209
Jun 28, 7 PM $0.000243
+1.80%
$948,657 $1,586
Jun 28, 6 PM $0.000238
+0.03%
$931,876 $2,130
Jun 28, 5 PM $0.000238
+0.04%
$931,585 $2,095
Jun 28, 4 PM $0.000238
-0.21%
$931,209 $2,086
Jun 28, 3 PM $0.000239
-0.05%
$933,199 $2,081