DappRadar Historical Data

RADAR Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000322
+0.00%
$ 1.26 million $ 77
May 5, 11 PM $ 0.000322
-0.03%
$ 1.26 million $ 77
May 5, 10 PM $ 0.000322
-0.04%
$ 1.26 million $ 77
May 5, 9 PM $ 0.000322
-0.03%
$ 1.26 million $ 77
May 5, 8 PM $ 0.000322
+0.03%
$ 1.26 million $ 77
May 5, 7 PM $ 0.000322
+0.01%
$ 1.26 million $ 77
May 5, 6 PM $ 0.000322
+0.01%
$ 1.26 million $ 75
May 5, 5 PM $ 0.000322
+0.00%
$ 1.26 million $ 75
May 5, 4 PM $ 0.000322
+0.00%
$ 1.26 million $ 72
May 5, 3 PM $ 0.000322
+0.00%
$ 1.26 million $ 78
May 5, 2 PM $ 0.000322
+0.00%
$ 1.26 million $ 78
May 5, 1 PM $ 0.000322
+0.00%
$ 1.26 million $ 78
May 5, 12 PM $ 0.000322
+0.00%
$ 1.26 million $ 78
May 5, 11 AM $ 0.000322
+1.16%
$ 1.26 million $ 78
May 5, 10 AM $ 0.000318
+0.35%
$ 1.24 million $ 80
May 5, 9 AM $ 0.000317
-0.75%
$ 1.24 million $ 44
May 5, 8 AM $ 0.000319
+0.00%
$ 1.25 million $ 10
May 5, 7 AM $ 0.000319
+0.00%
$ 1.25 million $ 10
May 5, 6 AM $ 0.000319
+0.00%
$ 1.25 million $ 10
May 5, 5 AM $ 0.000319
+0.00%
$ 1.25 million $ 10
May 5, 4 AM $ 0.000319
+0.00%
$ 1.25 million $ 10
May 5, 3 AM $ 0.000319
+0.00%
$ 1.25 million $ 10
May 5, 2 AM $ 0.000319
+0.00%
$ 1.25 million $ 10
May 5, 1 AM $ 0.000319
+0.00%
$ 1.25 million $ 718
May 5, 12 AM $ 0.000319
+0.00%
$ 1.25 million $ 722
May 4, 11 PM $ 0.000319
+0.00%
$ 1.25 million $ 722
May 4, 10 PM $ 0.000319
+0.00%
$ 1.25 million $ 722
May 4, 9 PM $ 0.000319
+0.00%
$ 1.25 million $ 775
May 4, 8 PM $ 0.000319
+0.00%
$ 1.25 million $ 775
May 4, 7 PM $ 0.000319
+0.00%
$ 1.25 million $ 775
May 4, 6 PM $ 0.000319
+0.00%
$ 1.25 million $ 775
May 4, 5 PM $ 0.000319
+0.00%
$ 1.25 million $ 775
May 4, 4 PM $ 0.000319
-0.13%
$ 1.25 million $ 775
May 4, 3 PM $ 0.00032
+0.00%
$ 1.25 million $ 770
May 4, 2 PM $ 0.00032
+0.00%
$ 1.25 million $ 770
May 4, 1 PM $ 0.00032
+0.00%
$ 1.25 million $ 770
May 4, 12 PM $ 0.00032
+0.00%
$ 1.25 million $ 770
May 4, 11 AM $ 0.00032
+0.72%
$ 1.25 million $ 770
May 4, 10 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 9 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 8 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 7 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 6 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 5 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 4 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 3 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 2 AM $ 0.000317
-0.66%
$ 1.24 million $ 766
May 4, 1 AM $ 0.000319
+1.08%
$ 1.25 million $ 57
May 4, 12 AM $ 0.000316
+0.00%
$ 1.24 million $ 53
May 3, 11 PM $ 0.000316
+0.00%
$ 1.24 million $ 53