DappRadar Historical Data

RADAR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000341
+0.00%
$ 1.33 million $ 12,367
Feb 3, 8 PM $ 0.000341
+2.55%
$ 1.33 million $ 12,404
Feb 3, 7 PM $ 0.000333
+3.61%
$ 1.3 million $ 12,498
Feb 3, 6 PM $ 0.000321
-4.80%
$ 1.26 million $ 12,398
Feb 3, 5 PM $ 0.000337
-1.69%
$ 1.32 million $ 12,455
Feb 3, 4 PM $ 0.000342
-1.47%
$ 1.34 million $ 12,332
Feb 3, 3 PM $ 0.000342
-0.73%
$ 1.34 million $ 12,328
Feb 3, 2 PM $ 0.000344
+0.00%
$ 1.35 million $ 12,234
Feb 3, 1 PM $ 0.000344
-0.20%
$ 1.35 million $ 12,129
Feb 3, 12 PM $ 0.000345
+0.20%
$ 1.35 million $ 12,016
Feb 3, 11 AM $ 0.000345
+0.00%
$ 1.35 million $ 11,946
Feb 3, 10 AM $ 0.000345
+0.20%
$ 1.35 million $ 11,857
Feb 3, 9 AM $ 0.000344
-1.91%
$ 1.35 million $ 11,838
Feb 3, 8 AM $ 0.000351
+0.00%
$ 1.37 million $ 11,823
Feb 3, 7 AM $ 0.000351
+0.00%
$ 1.37 million $ 11,764
Feb 3, 6 AM $ 0.000352
+0.23%
$ 1.37 million $ 11,816
Feb 3, 5 AM $ 0.000351
+0.00%
$ 1.37 million $ 11,749
Feb 3, 4 AM $ 0.000352
+0.23%
$ 1.37 million $ 11,735
Feb 3, 3 AM $ 0.000351
-0.34%
$ 1.37 million $ 11,726
Feb 3, 2 AM $ 0.000353
-0.03%
$ 1.38 million $ 11,722
Feb 3, 1 AM $ 0.000352
-0.23%
$ 1.38 million $ 11,705
Feb 3, 12 AM $ 0.000353
+0.23%
$ 1.38 million $ 11,619
Feb 2, 11 PM $ 0.000352
-0.23%
$ 1.38 million $ 11,657
Feb 2, 10 PM $ 0.000352
+0.69%
$ 1.38 million $ 11,611
Feb 2, 9 PM $ 0.00035
+1.22%
$ 1.37 million $ 11,504
Feb 2, 8 PM $ 0.000345
-2.54%
$ 1.35 million $ 11,541
Feb 2, 7 PM $ 0.000354
+0.23%
$ 1.39 million $ 11,594
Feb 2, 6 PM $ 0.000354
-0.45%
$ 1.38 million $ 11,705
Feb 2, 5 PM $ 0.000355
+0.25%
$ 1.39 million $ 11,609
Feb 2, 4 PM $ 0.000337
-6.02%
$ 1.32 million $ 11,724
Feb 2, 3 PM $ 0.000359
-0.25%
$ 1.4 million $ 11,671
Feb 2, 2 PM $ 0.000355
-1.47%
$ 1.39 million $ 11,602
Feb 2, 1 PM $ 0.00036
-0.25%
$ 1.41 million $ 11,713
Feb 2, 12 PM $ 0.000361
+0.25%
$ 1.41 million $ 11,630
Feb 2, 11 AM $ 0.00036
-0.25%
$ 1.41 million $ 11,613
Feb 2, 10 AM $ 0.000361
+0.25%
$ 1.41 million $ 11,583
Feb 2, 9 AM $ 0.000361
+0.25%
$ 1.41 million $ 11,638
Feb 2, 8 AM $ 0.00036
+0.00%
$ 1.41 million $ 11,586
Feb 2, 7 AM $ 0.000361
+0.25%
$ 1.41 million $ 11,603
Feb 2, 6 AM $ 0.00036
-0.25%
$ 1.41 million $ 11,527
Feb 2, 5 AM $ 0.000361
+0.00%
$ 1.41 million $ 11,529
Feb 2, 4 AM $ 0.000361
+0.25%
$ 1.41 million $ 11,471
Feb 2, 3 AM $ 0.00036
+0.00%
$ 1.41 million $ 11,399
Feb 2, 2 AM $ 0.000361
+0.00%
$ 1.41 million $ 11,357
Feb 2, 1 AM $ 0.00036
-0.25%
$ 1.41 million $ 11,440
Feb 2, 12 AM $ 0.000361
+0.25%
$ 1.41 million $ 11,497
Feb 1, 11 PM $ 0.00036
+0.00%
$ 1.41 million $ 11,464
Feb 1, 10 PM $ 0.00036
+0.00%
$ 1.41 million $ 11,381
Feb 1, 9 PM $ 0.00036
+0.00%
$ 1.41 million $ 11,429
Feb 1, 8 PM $ 0.00036
+0.00%
$ 1.41 million $ 11,271