Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 PM $0.000239
+0.30%
$933,620 $2,089
Jun 28, 1 PM $0.000238
-0.02%
$930,835 $2,076
Jun 28, 12 PM $0.000238
+0.06%
$931,010 $2,080
Jun 28, 11 AM $0.000238
+0.01%
$930,485 $2,134
Jun 28, 10 AM $0.000238
-0.15%
$930,402 $2,312
Jun 28, 9 AM $0.000238
-0.11%
$931,778 $2,263
Jun 28, 8 AM $0.000239
-0.09%
$932,836 $2,247
Jun 28, 7 AM $0.000239
+0.05%
$933,269 $2,145
Jun 28, 6 AM $0.000239
-0.01%
$932,849 $2,091
Jun 28, 5 AM $0.000239
+0.18%
$932,913 $2,050
Jun 28, 4 AM $0.000238
+0.04%
$931,199 $2,053
Jun 28, 3 AM $0.000238
+0.01%
$930,787 $1,986
Jun 28, 2 AM $0.000238
-1.93%
$930,734 $1,935
Jun 28, 1 AM $0.000243
+0.00%
$949,048 $1,374
Jun 28, 12 AM $0.000243
+0.00%
$949,048 $1,355
Jun 27, 11 PM $0.000243
+2.21%
$949,048 $1,339
Jun 27, 10 PM $0.000238
-0.33%
$928,563 $1,729
Jun 27, 9 PM $0.000238
+6.06%
$931,653 $1,424
Jun 27, 8 PM $0.000225
+0.16%
$878,404 $148
Jun 27, 7 PM $0.000224
-1.02%
$875,631 $149
Jun 27, 6 PM $0.000226
+0.01%
$885,166 $149
Jun 27, 5 PM $0.000227
-0.77%
$885,446 $148
Jun 27, 4 PM $0.000228
-0.13%
$890,328 $149
Jun 27, 3 PM $0.000228
+0.71%
$892,005 $149
Jun 27, 2 PM $0.000226
+0.14%
$884,969 $148
Jun 27, 1 PM $0.000226
+0.12%
$881,546 $147
Jun 27, 12 PM $0.000225
-3.09%
$879,988 $139
Jun 27, 11 AM $0.000232
+2.74%
$908,043 $1,070
Jun 27, 10 AM $0.000226
-3.28%
$883,856 $1,093
Jun 27, 9 AM $0.000234
+0.00%
$913,869 $1,168
Jun 27, 8 AM $0.000234
+0.00%
$913,869 $1,217
Jun 27, 7 AM $0.000234
+0.00%
$913,869 $1,285
Jun 27, 6 AM $0.000234
+0.00%
$913,869 $2,004
Jun 27, 4 AM $0.000234
-0.01%
$913,810 $2,383
Jun 27, 3 AM $0.000234
+0.00%
$913,869 $2,411
Jun 27, 2 AM $0.000234
+0.00%
$913,869 $2,441
Jun 27, 1 AM $0.000234
+0.34%
$913,869 $3,008
Jun 27, 12 AM $0.000233
+0.00%
$910,742 $3,030
Jun 26, 11 PM $0.000233
+0.00%
$910,742 $3,183
Jun 26, 10 PM $0.000233
+0.00%
$910,742 $3,201
Jun 26, 9 PM $0.000233
+0.00%
$910,742 $3,198
Jun 26, 8 PM $0.000233
+0.00%
$910,742 $3,225
Jun 26, 7 PM $0.000233
+0.00%
$910,742 $3,277
Jun 26, 6 PM $0.000233
+0.00%
$910,742 $3,462
Jun 26, 5 PM $0.000233
+0.00%
$910,742 $3,688
Jun 26, 4 PM $0.000233
+0.82%
$910,742 $3,794
Jun 26, 3 PM $0.000231
+0.22%
$903,315 $3,856
Jun 26, 2 PM $0.000231
+4.30%
$901,361 $4,010
Jun 26, 1 PM $0.000221
+0.00%
$864,228 $3,742
Jun 26, 12 PM $0.000221
+0.00%
$864,228 $3,757