DappRadar Historical Data

RADAR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00036
+0.00%
$ 1.41 million $ 11,429
Feb 1, 8 PM $ 0.00036
+0.00%
$ 1.41 million $ 11,271
Feb 1, 7 PM $ 0.00036
+0.00%
$ 1.41 million $ 11,289
Feb 1, 6 PM $ 0.00036
-0.25%
$ 1.41 million $ 11,329
Feb 1, 5 PM $ 0.000361
+0.25%
$ 1.41 million $ 11,366
Feb 1, 4 PM $ 0.00036
+0.00%
$ 1.41 million $ 11,430
Feb 1, 3 PM $ 0.00036
-0.25%
$ 1.41 million $ 11,524
Feb 1, 2 PM $ 0.00036
-0.25%
$ 1.41 million $ 11,489
Feb 1, 1 PM $ 0.000361
-0.25%
$ 1.41 million $ 11,461
Feb 1, 12 PM $ 0.000361
+0.25%
$ 1.41 million $ 11,711
Feb 1, 11 AM $ 0.00036
+0.00%
$ 1.41 million $ 11,783
Feb 1, 10 AM $ 0.00036
-0.25%
$ 1.41 million $ 11,790
Feb 1, 9 AM $ 0.000361
+0.00%
$ 1.41 million $ 11,688
Feb 1, 8 AM $ 0.000361
+0.25%
$ 1.41 million $ 11,772
Feb 1, 7 AM $ 0.000361
-0.69%
$ 1.41 million $ 11,723
Feb 1, 6 AM $ 0.000364
+0.22%
$ 1.42 million $ 11,870
Feb 1, 5 AM $ 0.000363
+0.00%
$ 1.42 million $ 11,836
Feb 1, 4 AM $ 0.000363
-0.22%
$ 1.42 million $ 11,936
Feb 1, 3 AM $ 0.000363
-0.01%
$ 1.42 million $ 11,938
Feb 1, 2 AM $ 0.000363
+0.00%
$ 1.42 million $ 11,978
Feb 1, 1 AM $ 0.000363
-0.23%
$ 1.42 million $ 11,920
Feb 1, 12 AM $ 0.000364
-0.45%
$ 1.42 million $ 11,992
Jan 31, 11 PM $ 0.000366
+1.27%
$ 1.43 million $ 11,960
Jan 31, 10 PM $ 0.00036
-1.03%
$ 1.41 million $ 12,063
Jan 31, 9 PM $ 0.000363
+1.43%
$ 1.42 million $ 12,060
Jan 31, 8 PM $ 0.000411
+0.37%
$ 1.61 million $ 12,022
Jan 31, 7 PM $ 0.000408
+0.38%
$ 1.6 million $ 11,950
Jan 31, 6 PM $ 0.000408
-0.14%
$ 1.59 million $ 12,441
Jan 31, 5 PM $ 0.000408
+0.09%
$ 1.6 million $ 12,071
Jan 31, 4 PM $ 0.000407
-0.32%
$ 1.59 million $ 12,502
Jan 31, 3 PM $ 0.000408
-0.24%
$ 1.6 million $ 11,808
Jan 31, 2 PM $ 0.000409
+0.40%
$ 1.6 million $ 11,734
Jan 31, 1 PM $ 0.000408
-0.02%
$ 1.59 million $ 12,217
Jan 31, 12 PM $ 0.000408
+0.00%
$ 1.59 million $ 11,850
Jan 31, 11 AM $ 0.000408
-0.25%
$ 1.59 million $ 11,467
Jan 31, 10 AM $ 0.000408
-0.22%
$ 1.59 million $ 11,500
Jan 31, 9 AM $ 0.000409
+0.26%
$ 1.6 million $ 11,439
Jan 31, 8 AM $ 0.000408
-0.30%
$ 1.59 million $ 11,394
Jan 31, 7 AM $ 0.000408
-0.03%
$ 1.59 million $ 11,435
Jan 31, 6 AM $ 0.000408
-0.25%
$ 1.59 million $ 11,498
Jan 31, 5 AM $ 0.000408
-0.23%
$ 1.59 million $ 11,551
Jan 31, 4 AM $ 0.000409
+0.23%
$ 1.6 million $ 11,540
Jan 31, 3 AM $ 0.000409
+0.21%
$ 1.6 million $ 11,503
Jan 31, 2 AM $ 0.000409
+0.24%
$ 1.6 million $ 11,525
Jan 31, 1 AM $ 0.000408
-0.01%
$ 1.59 million $ 11,523
Jan 31, 12 AM $ 0.000409
+0.02%
$ 1.6 million $ 11,453
Jan 30, 11 PM $ 0.000409
+0.24%
$ 1.6 million $ 11,273
Jan 30, 10 PM $ 0.000408
+0.00%
$ 1.59 million $ 11,179
Jan 30, 9 PM $ 0.000408
-0.21%
$ 1.59 million $ 11,184
Jan 30, 8 PM $ 0.000409
+0.16%
$ 1.6 million $ 10,936