DappRadar Historical Data

RADAR Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000316
+0.00%
$ 1.24 million $ 53
May 3, 10 PM $ 0.000316
+0.00%
$ 1.24 million $ 53
May 3, 8 PM $ 0.000321
+0.00%
$ 1.25 million $ 18
May 3, 7 PM $ 0.000321
+0.00%
$ 1.25 million $ 18
May 3, 6 PM $ 0.000321
+0.00%
$ 1.25 million $ 62
May 3, 5 PM $ 0.000321
+0.00%
$ 1.25 million $ 106
May 3, 4 PM $ 0.000321
+0.00%
$ 1.25 million $ 138
May 3, 3 PM $ 0.000321
+0.00%
$ 1.25 million $ 138
May 3, 2 PM $ 0.000321
+0.00%
$ 1.25 million $ 138
May 3, 1 PM $ 0.000321
+0.00%
$ 1.25 million $ 149
May 3, 12 PM $ 0.000321
+0.00%
$ 1.25 million $ 161
May 3, 11 AM $ 0.000321
+0.00%
$ 1.25 million $ 197
May 3, 10 AM $ 0.000321
+0.00%
$ 1.25 million $ 201
May 3, 9 AM $ 0.000321
+0.00%
$ 1.25 million $ 217
May 3, 8 AM $ 0.000321
-0.54%
$ 1.25 million $ 217
May 3, 7 AM $ 0.000323
+0.07%
$ 1.26 million $ 225
May 3, 6 AM $ 0.000322
+0.48%
$ 1.26 million $ 257
May 3, 5 AM $ 0.000321
+0.00%
$ 1.25 million $ 269
May 3, 4 AM $ 0.000321
+0.00%
$ 1.25 million $ 311
May 3, 3 AM $ 0.000321
+0.00%
$ 1.25 million $ 373
May 3, 2 AM $ 0.000321
+0.00%
$ 1.25 million $ 418
May 3, 1 AM $ 0.000321
+0.00%
$ 1.25 million $ 451
May 3, 12 AM $ 0.000321
+0.00%
$ 1.25 million $ 451
May 2, 11 PM $ 0.000321
-0.14%
$ 1.25 million $ 451
May 2, 10 PM $ 0.000321
+0.14%
$ 1.26 million $ 451
May 2, 9 PM $ 0.000321
+0.00%
$ 1.25 million $ 428
May 2, 8 PM $ 0.000321
+0.44%
$ 1.25 million $ 428
May 2, 7 PM $ 0.000319
-0.03%
$ 1.25 million $ 410
May 2, 6 PM $ 0.000319
+4.07%
$ 1.25 million $ 388
May 2, 5 PM $ 0.000307
-4.15%
$ 1.2 million $ 365
May 2, 4 PM $ 0.00032
+0.00%
$ 1.25 million $ 386
May 2, 3 PM $ 0.00032
+0.00%
$ 1.25 million $ 430
May 2, 2 PM $ 0.00032
+0.00%
$ 1.25 million $ 474
May 2, 1 PM $ 0.00032
+0.00%
$ 1.25 million $ 506
May 2, 12 PM $ 0.00032
+0.00%
$ 1.25 million $ 540
May 2, 11 AM $ 0.00032
+0.00%
$ 1.25 million $ 572
May 2, 10 AM $ 0.00032
+0.00%
$ 1.25 million $ 643
May 2, 9 AM $ 0.00032
+0.00%
$ 1.25 million $ 631
May 2, 8 AM $ 0.00032
+0.00%
$ 1.25 million $ 631
May 2, 7 AM $ 0.00032
+0.00%
$ 1.25 million $ 623
May 2, 6 AM $ 0.00032
+0.00%
$ 1.25 million $ 591
May 2, 5 AM $ 0.00032
+4.26%
$ 1.25 million $ 555
May 2, 4 AM $ 0.000307
+0.00%
$ 1.2 million $ 514
May 2, 3 AM $ 0.000307
+0.00%
$ 1.2 million $ 470
May 2, 2 AM $ 0.000307
-3.43%
$ 1.2 million $ 430
May 2, 1 AM $ 0.000318
+0.00%
$ 1.24 million $ 397
May 2, 12 AM $ 0.000318
+0.00%
$ 1.24 million $ 397
May 1, 11 PM $ 0.000318
+0.00%
$ 1.24 million $ 397
May 1, 10 PM $ 0.000318
+0.00%
$ 1.24 million $ 397
May 1, 9 PM $ 0.000318
+0.00%
$ 1.24 million $ 397