DappRadar Historical Data

RADAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00047
-0.61%
$ 1.85 million $ 40,094
Dec 31, 2025 $ 0.000469
+0.42%
$ 1.86 million $ 40,218
Dec 30, 2025 $ 0.000468
-0.23%
$ 1.84 million $ 40,140
Dec 29, 2025 $ 0.000469
-1.93%
$ 1.85 million $ 39,695
Dec 28, 2025 $ 0.00048
-0.82%
$ 1.88 million $ 39,981
Dec 27, 2025 $ 0.000473
-0.61%
$ 1.87 million $ 40,513
Dec 26, 2025 $ 0.000477
-0.94%
$ 1.88 million $ 39,866
Dec 25, 2025 $ 0.000477
-0.15%
$ 1.9 million $ 39,865
Dec 24, 2025 $ 0.000476
-0.44%
$ 1.88 million $ 40,095
Dec 23, 2025 $ 0.000477
-2.09%
$ 1.89 million $ 40,301
Dec 22, 2025 $ 0.000488
+1.72%
$ 1.79 million $ 39,803
Dec 21, 2025 $ 0.000481
-1.89%
$ 1.76 million $ 39,672
Dec 20, 2025 $ 0.00049
-0.22%
$ 1.8 million $ 39,578
Dec 19, 2025 $ 0.000493
+1.46%
$ 1.81 million $ 39,492
Dec 18, 2025 $ 0.000487
-9.33%
$ 1.79 million $ 40,453
Dec 17, 2025 $ 0.000537
-0.52%
$ 1.98 million $ 28,091
Dec 16, 2025 $ 0.000536
+0.54%
$ 1.93 million $ 27,937
Dec 15, 2025 $ 0.000542
+0.00%
$ 1.96 million $ 28,038
Dec 14, 2025 $ 0.000541
+0.27%
$ 1.98 million $ 28,363
Dec 13, 2025 $ 0.000538
-0.39%
$ 1.98 million $ 28,339
Dec 12, 2025 $ 0.000541
-1.92%
$ 1.99 million $ 29,308
Dec 11, 2025 $ 0.000552
-0.19%
$ 2.03 million $ 28,284
Dec 10, 2025 $ 0.000551
-1.36%
$ 2.02 million $ 32,920
Dec 9, 2025 $ 0.000559
+1.10%
$ 2.04 million $ 32,968
Dec 8, 2025 $ 0.000555
-0.39%
$ 2.04 million $ 32,787
Dec 7, 2025 $ 0.000585
+11.33%
$ 2.16 million $ 27,868
Dec 6, 2025 $ 0.000525
-3.84%
$ 1.93 million $ 4,873
Dec 5, 2025 $ 0.000546
-2.18%
$ 2.01 million $ 32,899
Dec 4, 2025 $ 0.000559
-16.02%
$ 2.05 million $ 6,328
Dec 3, 2025 $ 0.000658
+11.90%
$ 2.42 million $ 27,800
Dec 2, 2025 $ 0.000588
+14.48%
$ 2.16 million $ 28,059
Dec 1, 2025 $ 0.000514
-5.19%
$ 1.89 million $ 6,049
Nov 30, 2025 $ 0.000545
+0.07%
$ 1.99 million $ 32,884
Nov 29, 2025 $ 0.000544
+0.19%
$ 2 million $ 32,925
Nov 28, 2025 $ 0.000543
-0.18%
$ 1.99 million $ 33,208
Nov 27, 2025 $ 0.000544
+0.25%
$ 2 million $ 33,563
Nov 26, 2025 $ 0.000541
-9.58%
$ 1.99 million $ 34,442
Nov 25, 2025 $ 0.000597
+4.12%
$ 2.21 million $ 28,015
Nov 24, 2025 $ 0.000562
-2.06%
$ 2.1 million $ 35,523
Nov 23, 2025 $ 0.000574
+3.21%
$ 2.11 million $ 33,328
Nov 22, 2025 $ 0.000564
-1.76%
$ 2.04 million $ 33,016
Nov 21, 2025 $ 0.000549
-9.28%
$ 2.11 million $ 6,952
Nov 20, 2025 $ 0.000628
-0.31%
$ 2.23 million $ 27,908
Nov 19, 2025 $ 0.00063
-12.71%
$ 2.31 million $ 54,653
Nov 18, 2025 $ 0.000709
+11.01%
$ 2.67 million $ 85,754
Nov 17, 2025 $ 0.000639
-37.15%
$ 2.34 million $ 62,335
Nov 16, 2025 $ 0.00103
-0.19%
$ 3.7 million $ 182,592
Nov 15, 2025 $ 0.00103
+0.76%
$ 3.98 million $ 36,466
Nov 14, 2025 $ 0.00103
-1.99%
$ 3.75 million $ 31,545
Nov 13, 2025 $ 0.00104
-6.08%
$ 3.92 million $ 36,393