DappRadar Historical Data

RADAR Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000294
-0.28%
$ 1.15 million $ 888
May 24, 12 PM $ 0.000304
+3.19%
$ 1.19 million $ 887
May 24, 11 AM $ 0.000295
-2.99%
$ 1.15 million $ 911
May 24, 10 AM $ 0.000304
+3.09%
$ 1.19 million $ 981
May 24, 9 AM $ 0.000295
-0.40%
$ 1.15 million $ 1,081
May 24, 8 AM $ 0.000296
+0.00%
$ 1.16 million $ 1,141
May 24, 7 AM $ 0.000296
-0.02%
$ 1.16 million $ 1,187
May 24, 6 AM $ 0.000296
+0.12%
$ 1.16 million $ 1,301
May 24, 5 AM $ 0.000296
+0.81%
$ 1.16 million $ 1,251
May 24, 4 AM $ 0.000293
+0.02%
$ 1.15 million $ 1,209
May 24, 3 AM $ 0.000293
-2.81%
$ 1.15 million $ 1,269
May 24, 2 AM $ 0.000302
-0.10%
$ 1.18 million $ 1,177
May 24, 1 AM $ 0.000302
-0.17%
$ 1.18 million $ 1,173
May 24, 12 AM $ 0.000302
+0.05%
$ 1.18 million $ 1,167
May 23, 11 PM $ 0.000302
+0.38%
$ 1.18 million $ 1,213
May 23, 10 PM $ 0.000301
+0.01%
$ 1.18 million $ 1,196
May 23, 9 PM $ 0.000301
-0.07%
$ 1.18 million $ 1,196
May 23, 8 PM $ 0.000301
+0.23%
$ 1.18 million $ 1,204
May 23, 7 PM $ 0.000301
+0.20%
$ 1.18 million $ 1,243
May 23, 6 PM $ 0.000301
+0.37%
$ 1.17 million $ 1,276
May 23, 5 PM $ 0.000299
+0.40%
$ 1.17 million $ 1,462
May 23, 4 PM $ 0.000298
-0.06%
$ 1.17 million $ 1,650
May 23, 3 PM $ 0.000298
-0.73%
$ 1.17 million $ 1,675
May 23, 2 PM $ 0.000301
+1.65%
$ 1.18 million $ 1,675
May 23, 1 PM $ 0.000296
+0.32%
$ 1.16 million $ 1,696
May 23, 12 PM $ 0.000295
+0.67%
$ 1.15 million $ 1,696
May 23, 11 AM $ 0.000294
-0.37%
$ 1.15 million $ 1,712
May 23, 10 AM $ 0.000295
-2.24%
$ 1.15 million $ 1,682
May 23, 9 AM $ 0.000302
+2.26%
$ 1.18 million $ 1,533
May 23, 8 AM $ 0.000295
+3.04%
$ 1.15 million $ 1,445
May 23, 7 AM $ 0.000286
-3.37%
$ 1.12 million $ 1,431
May 23, 6 AM $ 0.000296
-2.10%
$ 1.16 million $ 1,400
May 23, 5 AM $ 0.000303
+4.13%
$ 1.18 million $ 1,435
May 23, 4 AM $ 0.000291
+0.69%
$ 1.14 million $ 1,411
May 23, 3 AM $ 0.000289
-0.06%
$ 1.13 million $ 1,412
May 23, 2 AM $ 0.000289
+0.00%
$ 1.13 million $ 1,828
May 23, 1 AM $ 0.000289
+0.11%
$ 1.13 million $ 2,213
May 23, 12 AM $ 0.000289
-4.29%
$ 1.13 million $ 2,228
May 22, 11 PM $ 0.000302
-0.07%
$ 1.18 million $ 2,292
May 22, 10 PM $ 0.000302
-0.09%
$ 1.18 million $ 2,341
May 22, 9 PM $ 0.000302
+0.07%
$ 1.18 million $ 2,369
May 22, 8 PM $ 0.000302
+2.85%
$ 1.18 million $ 2,361
May 22, 7 PM $ 0.000293
-3.80%
$ 1.15 million $ 1,784
May 22, 6 PM $ 0.000305
+3.99%
$ 1.19 million $ 1,780
May 22, 5 PM $ 0.000293
-2.23%
$ 1.15 million $ 1,784
May 22, 4 PM $ 0.0003
-0.53%
$ 1.17 million $ 1,634
May 22, 3 PM $ 0.000302
-3.52%
$ 1.18 million $ 1,618
May 22, 2 PM $ 0.000313
+1.20%
$ 1.22 million $ 1,610
May 22, 1 PM $ 0.000309
-1.47%
$ 1.21 million $ 1,565
May 22, 12 PM $ 0.000314
-0.44%
$ 1.23 million $ 1,526