DappRadar Historical Data

RADAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000271
-0.04%
$ 1.06 million $ 2,333
Jul 11, 6 PM $ 0.000272
+0.03%
$ 1.06 million $ 2,401
Jul 11, 5 PM $ 0.000271
-0.39%
$ 1.06 million $ 2,453
Jul 11, 4 PM $ 0.000272
-1.54%
$ 1.07 million $ 2,534
Jul 11, 3 PM $ 0.000277
+4.02%
$ 1.08 million $ 2,576
Jul 11, 2 PM $ 0.000266
-2.85%
$ 1.04 million $ 2,620
Jul 11, 1 PM $ 0.000274
+2.13%
$ 1.07 million $ 2,654
Jul 11, 12 PM $ 0.000268
+1.16%
$ 1.05 million $ 2,668
Jul 11, 11 AM $ 0.000265
-2.24%
$ 1.04 million $ 2,775
Jul 11, 10 AM $ 0.000271
-1.44%
$ 1.06 million $ 2,478
Jul 11, 9 AM $ 0.000275
-0.08%
$ 1.08 million $ 2,412
Jul 11, 8 AM $ 0.000283
+0.68%
$ 1.11 million $ 2,361
Jul 11, 7 AM $ 0.000281
+0.00%
$ 1.1 million $ 2,327
Jul 11, 6 AM $ 0.000281
-0.77%
$ 1.1 million $ 2,323
Jul 11, 5 AM $ 0.000284
-25.53%
$ 1.11 million $ 1,729
Jul 11, 4 AM $ 0.000381
+36.01%
$ 1.49 million $ 1,157
Jul 11, 3 AM $ 0.00028
+0.04%
$ 1.09 million $ 907
Jul 11, 2 AM $ 0.00028
+4.32%
$ 1.09 million $ 926
Jul 11, 1 AM $ 0.000275
-1.05%
$ 1.08 million $ 912
Jul 11, 12 AM $ 0.000278
-0.04%
$ 1.09 million $ 952
Jul 10, 11 PM $ 0.000278
+0.11%
$ 1.09 million $ 952
Jul 10, 10 PM $ 0.000278
+3.72%
$ 1.09 million $ 957
Jul 10, 9 PM $ 0.000268
-3.53%
$ 1.05 million $ 949
Jul 10, 8 PM $ 0.000278
+0.05%
$ 1.09 million $ 911
Jul 10, 7 PM $ 0.000278
+0.17%
$ 1.09 million $ 906
Jul 10, 6 PM $ 0.000277
+0.25%
$ 1.08 million $ 889
Jul 10, 5 PM $ 0.000276
+2.05%
$ 1.08 million $ 892
Jul 10, 4 PM $ 0.000271
-2.23%
$ 1.06 million $ 849
Jul 10, 3 PM $ 0.000277
-0.26%
$ 1.08 million $ 859
Jul 10, 2 PM $ 0.000278
+2.39%
$ 1.09 million $ 853
Jul 10, 1 PM $ 0.000271
-2.36%
$ 1.06 million $ 848
Jul 10, 12 PM $ 0.000278
+2.56%
$ 1.09 million $ 910
Jul 10, 11 AM $ 0.000279
+1.76%
$ 1.09 million $ 871
Jul 10, 10 AM $ 0.000274
-1.32%
$ 1.07 million $ 825
Jul 10, 9 AM $ 0.000277
+0.05%
$ 1.08 million $ 848
Jul 10, 8 AM $ 0.000277
+0.08%
$ 1.08 million $ 883
Jul 10, 7 AM $ 0.000277
-0.01%
$ 1.08 million $ 935
Jul 10, 6 AM $ 0.000277
-0.06%
$ 1.08 million $ 947
Jul 10, 5 AM $ 0.000277
-0.33%
$ 1.08 million $ 964
Jul 10, 4 AM $ 0.000278
-0.39%
$ 1.09 million $ 897
Jul 10, 3 AM $ 0.000279
+0.19%
$ 1.09 million $ 934
Jul 10, 2 AM $ 0.000279
+0.10%
$ 1.09 million $ 938
Jul 10, 1 AM $ 0.000279
-0.32%
$ 1.09 million $ 961
Jul 10, 12 AM $ 0.000279
+0.74%
$ 1.09 million $ 860
Jul 9, 11 PM $ 0.000277
-0.02%
$ 1.08 million $ 1,082
Jul 9, 10 PM $ 0.000277
+0.01%
$ 1.08 million $ 1,083
Jul 9, 9 PM $ 0.000277
-0.03%
$ 1.08 million $ 1,087
Jul 9, 8 PM $ 0.000277
+0.26%
$ 1.08 million $ 1,070
Jul 9, 7 PM $ 0.000277
-0.08%
$ 1.08 million $ 1,050
Jul 9, 6 PM $ 0.000277
+0.11%
$ 1.08 million $ 1,125