DappRadar Historical Data

RADAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000302
-0.17%
$ 1.18 million $ 9,348
Apr 7, 10 AM $ 0.000302
-0.36%
$ 1.18 million $ 9,415
Apr 7, 9 AM $ 0.000303
-0.29%
$ 1.18 million $ 11,630
Apr 7, 8 AM $ 0.000304
+0.37%
$ 1.19 million $ 17,408
Apr 7, 7 AM $ 0.000303
+0.03%
$ 1.18 million $ 17,533
Apr 7, 6 AM $ 0.000303
-0.08%
$ 1.18 million $ 17,238
Apr 7, 5 AM $ 0.000303
-0.16%
$ 1.18 million $ 17,212
Apr 7, 4 AM $ 0.000303
+0.09%
$ 1.19 million $ 17,253
Apr 7, 3 AM $ 0.000303
+0.05%
$ 1.18 million $ 17,462
Apr 7, 2 AM $ 0.000303
-0.05%
$ 1.18 million $ 17,582
Apr 7, 1 AM $ 0.000304
-1.06%
$ 1.19 million $ 17,613
Apr 7, 12 AM $ 0.000307
+0.30%
$ 1.2 million $ 17,716
Apr 6, 11 PM $ 0.000306
-3.86%
$ 1.2 million $ 17,620
Apr 6, 10 PM $ 0.00032
+3.43%
$ 1.25 million $ 17,870
Apr 6, 9 PM $ 0.000309
-0.06%
$ 1.21 million $ 17,466
Apr 6, 8 PM $ 0.000309
+0.18%
$ 1.21 million $ 17,484
Apr 6, 7 PM $ 0.000309
-0.19%
$ 1.21 million $ 17,446
Apr 6, 6 PM $ 0.000309
+0.18%
$ 1.21 million $ 17,462
Apr 6, 5 PM $ 0.000309
-0.40%
$ 1.21 million $ 17,436
Apr 6, 4 PM $ 0.00031
-0.19%
$ 1.21 million $ 17,523
Apr 6, 3 PM $ 0.00031
+0.45%
$ 1.21 million $ 17,578
Apr 6, 2 PM $ 0.000309
-0.66%
$ 1.21 million $ 17,733
Apr 6, 1 PM $ 0.000311
+0.52%
$ 1.22 million $ 17,779
Apr 6, 12 PM $ 0.000309
+0.17%
$ 1.21 million $ 17,750
Apr 6, 11 AM $ 0.000309
-0.09%
$ 1.21 million $ 17,849
Apr 6, 10 AM $ 0.000309
+1.87%
$ 1.21 million $ 17,796
Apr 6, 9 AM $ 0.000303
-7.53%
$ 1.19 million $ 17,278
Apr 6, 8 AM $ 0.00032
+0.68%
$ 1.25 million $ 165
Apr 6, 7 AM $ 0.000317
+0.22%
$ 1.24 million $ 9,360
Apr 6, 6 AM $ 0.000317
+2.80%
$ 1.24 million $ 9,573
Apr 6, 5 AM $ 0.000308
-0.09%
$ 1.2 million $ 144
Apr 6, 4 AM $ 0.000307
-0.18%
$ 1.2 million $ 45
Apr 6, 3 AM $ 0.000308
+0.00%
$ 1.2 million $ 9,357
Apr 6, 2 AM $ 0.000308
+0.23%
$ 1.2 million $ 9,319
Apr 6, 1 AM $ 0.000307
-0.49%
$ 1.2 million $ 9,352
Apr 6, 12 AM $ 0.000302
+0.10%
$ 1.18 million $ 9,419
Apr 5, 11 PM $ 0.000302
+1.21%
$ 1.18 million $ 9,445
Apr 5, 10 PM $ 0.000299
+1.15%
$ 1.17 million $ 9,353
Apr 5, 9 PM $ 0.000295
-0.20%
$ 1.15 million $ 9,349
Apr 5, 8 PM $ 0.000296
+0.20%
$ 1.16 million $ 9,351
Apr 5, 7 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,394
Apr 5, 6 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,315
Apr 5, 5 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,335
Apr 5, 4 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,262
Apr 5, 3 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,290
Apr 5, 2 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,236
Apr 5, 1 PM $ 0.000295
-0.20%
$ 1.15 million $ 9,263
Apr 5, 12 PM $ 0.000296
+0.00%
$ 1.16 million $ 9,213
Apr 5, 11 AM $ 0.000296
+0.20%
$ 1.16 million $ 9,236
Apr 5, 10 AM $ 0.000295
-0.20%
$ 1.15 million $ 9,300