Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.00027
+0.00%
$1.06 million $599
Sep 24, 3 PM $0.00027
+0.00%
$1.06 million $599
Sep 24, 2 PM $0.00027
+0.00%
$1.06 million $633
Sep 24, 1 PM $0.00027
+0.00%
$1.06 million $670
Sep 24, 12 PM $0.00027
+0.00%
$1.06 million $670
Sep 24, 11 AM $0.00027
+0.00%
$1.06 million $670
Sep 24, 10 AM $0.00027
-6.90%
$1.06 million $680
Sep 24, 9 AM $0.00029
+0.00%
$1.13 million $685
Sep 24, 8 AM $0.00029
+0.00%
$1.13 million $687
Sep 24, 7 AM $0.00029
+0.00%
$1.13 million $843
Sep 24, 6 AM $0.00029
+0.00%
$1.13 million $847
Sep 24, 5 AM $0.00029
-21.41%
$1.13 million $865
Sep 24, 4 AM $0.000369
+0.00%
$1.44 million $864
Sep 24, 3 AM $0.000369
+0.00%
$1.44 million $864
Sep 24, 2 AM $0.000369
+22.75%
$1.44 million $855
Sep 24, 1 AM $0.000301
-16.50%
$1.17 million $853
Sep 24, 12 AM $0.00036
-2.70%
$1.41 million $839
Sep 23, 11 PM $0.00037
+0.00%
$1.45 million $832
Sep 23, 10 PM $0.00037
+23.50%
$1.45 million $832
Sep 23, 9 PM $0.0003
+10.55%
$1.17 million $342
Sep 23, 8 PM $0.000271
-2.02%
$1.06 million $337
Sep 23, 7 PM $0.000277
-7.68%
$1.08 million $311
Sep 23, 6 PM $0.0003
+0.00%
$1.17 million $302
Sep 23, 5 PM $0.0003
+0.00%
$1.17 million $302
Sep 23, 4 PM $0.0003
+0.00%
$1.17 million $302
Sep 23, 3 PM $0.0003
-0.03%
$1.17 million $302
Sep 23, 2 PM $0.0003
-16.68%
$1.17 million $267
Sep 23, 1 PM $0.00036
+0.00%
$1.41 million $231
Sep 23, 12 PM $0.00036
+0.00%
$1.41 million $231
Sep 23, 11 AM $0.00036
+0.00%
$1.41 million $306
Sep 23, 10 AM $0.00036
+32.74%
$1.41 million $317
Sep 23, 9 AM $0.000271
-0.45%
$1.06 million $282
Sep 23, 8 AM $0.000272
-0.97%
$1.06 million $280
Sep 23, 7 AM $0.000275
-0.04%
$1.08 million $37
Sep 23, 6 AM $0.000275
-3.81%
$1.08 million $32
Sep 23, 5 AM $0.000286
+0.00%
$1.12 million $14
Sep 23, 4 AM $0.000286
+0.00%
$1.12 million $14
Sep 23, 3 AM $0.000286
+0.00%
$1.12 million $14
Sep 23, 2 AM $0.000286
+0.00%
$1.12 million $14
Sep 23, 1 AM $0.000286
+0.00%
$1.12 million $14
Sep 23, 12 AM $0.000286
+0.00%
$1.12 million $14
Sep 22, 11 PM $0.000286
+0.00%
$1.12 million $14
Sep 22, 10 PM $0.000286
+0.00%
$1.12 million $14
Sep 22, 9 PM $0.000286
+0.00%
$1.12 million $14
Sep 22, 8 PM $0.000286
+0.00%
$1.12 million $14
Sep 22, 7 PM $0.000286
+0.00%
$1.12 million $96
Sep 22, 6 PM $0.000286
+0.00%
$1.12 million $96
Sep 22, 5 PM $0.000286
+0.00%
$1.12 million $96
Sep 22, 4 PM $0.000286
+0.00%
$1.12 million $96
Sep 22, 3 PM $0.000286
+1.11%
$1.12 million $96