DappRadar Historical Data

RADAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00553
-16.47%
$ 18.81 million $ 3.76 million
May 29 $ 0.00662
-4.24%
$ 22.53 million $ 2.99 million
May 22 $ 0.00662
-3.74%
$ 23.52 million $ 2.76 million
May 15 $ 0.007
-2.72%
$ 23.39 million $ 2.84 million
May 8 $ 0.0072
-15.21%
$ 24.47 million $ 3.5 million
May 1 $ 0.00849
-2.59%
$ 28.89 million $ 8.04 million
Apr 24 $ 0.00862
-7.37%
$ 29.66 million $ 6.23 million
Apr 17 $ 0.00944
-20.90%
$ 31.03 million $ 4.77 million
Apr 10 $ 0.0117
+5.89%
$ 39.79 million $ 6.84 million
Apr 3 $ 0.0111
-5.28%
$ 36.95 million $ 6.83 million
Mar 27 $ 0.0117
-14.12%
$ 39.01 million $ 8.65 million
Mar 20 $ 0.0122
-2.66%
$ 45.42 million $ 6.5 million
Mar 13 $ 0.0121
+12.65%
$ 41.88 million $ 8.59 million
Mar 6 $ 0.0104
-28.30%
$ 35.83 million $ 9.96 million
Feb 27 $ 0.0146
-25.95%
$ 48.52 million $ 5.58 million
Feb 20 $ 0.0197
+142.77%
$ 65.54 million $ 17.57 million
Feb 13 $ 0.0081
+16.53%
$ 26.58 million $ 3.55 million
Feb 6 $ 0.00695
-3.78%
$ 22.81 million $ 3.27 million
Jan 30 $ 0.00722
-9.83%
$ 24.71 million $ 3.84 million
Jan 23 $ 0.00797
-8.16%
$ 27.4 million $ 2.97 million
Jan 16 $ 0.00868
-3.24%
$ 29.69 million $ 3.49 million
Jan 9 $ 0.00897
-0.06%
$ 30.45 million $ 4.35 million
Jan 2 $ 0.00897
+0.81%
$ 30.47 million $ 3.57 million
Dec 26 $ 0.0089
+25.18%
$ 30.22 million $ 5.34 million
Dec 19 $ 0.00713
+7.16%
$ 24.23 million $ 3.69 million
Dec 12 $ 0.00666
+9.07%
$ 22.62 million $ 4.81 million
Dec 5 $ 0.00638
+6.01%
$ 20.61 million $ 4.16 million
Nov 28 $ 0.00601
+10.84%
$ 20.22 million $ 5.4 million
Nov 21 $ 0.00536
+7.48%
$ 18.29 million $ 4.44 million
Nov 14 $ 0.00527
-2.41%
$ 16.76 million $ 6.2 million
Nov 7 $ 0.00579
-27.27%
$ 18.16 million $ 9.47 million
Oct 31 $ 0.00796
+4.17%
$ 26.43 million $ 13.71 million
Oct 24 $ 0.00764
+13.35%
$ 25.37 million $ 11.55 million
Oct 17 $ 0.00674
+0.88%
$ 22.38 million $ 6.63 million
Oct 10 $ 0.00668
-16.34%
$ 22.19 million $ 8.01 million
Oct 3 $ 0.00799
+11.31%
$ 26.27 million $ 10.67 million
Sep 26 $ 0.00717
-7.22%
$ 23.58 million $ 9.75 million
Sep 19 $ 0.00799
-0.82%
$ 25.42 million $ 14.36 million
Sep 12 $ 0.00805
-15.30%
$ 30.55 million $ 13.59 million
Sep 5 $ 0.00951
-9.13%
$ 33.47 million $ 9.36 million
Aug 29 $ 0.0105
+5.14%
$ 34.46 million $ 9.78 million
Aug 22 $ 0.00996
-14.74%
$ 32.77 million $ 8.62 million
Aug 15 $ 0.0117
-10.96%
$ 38.43 million $ 8.51 million
Aug 8 $ 0.0131
-11.75%
$ 43.17 million $ 9.97 million
Aug 1 $ 0.0149
-2.14%
$ 48.91 million $ 8.84 million
Jul 25 $ 0.0152
+5.86%
$ 50.02 million $ 6.21 million
Jul 18 $ 0.0144
-16.29%
$ 46.97 million $ 3.56 million
Jul 11 $ 0.0172
-4.77%
$ 56.1 million $ 8.16 million
Jul 4 $ 0.018
-13.40%
$ 58.18 million $ 12.23 million
Jun 27 $ 0.0208
+7.13%
$ 66.79 million $ 18.84 million