Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.000221
+0.00%
$864,228 $3,742
Jun 26, 12 PM $0.000221
+0.00%
$864,228 $3,757
Jun 26, 11 AM $0.000221
-0.50%
$864,228 $3,771
Jun 26, 10 AM $0.000222
-4.72%
$868,527 $3,727
Jun 26, 8 AM $0.000231
-0.55%
$901,646 $3,309
Jun 26, 7 AM $0.000232
-0.71%
$906,613 $3,246
Jun 26, 6 AM $0.000234
+0.00%
$913,087 $2,531
Jun 26, 5 AM $0.000234
+4.02%
$913,086 $2,526
Jun 26, 12 AM $0.000189
-0.85%
$739,675 $3
Jun 25, 11 PM $0.000232
-0.77%
$906,833 $1,476
Jun 25, 10 PM $0.000234
+0.00%
$913,869 $1,479
Jun 25, 9 PM $0.000234
+0.26%
$913,869 $1,482
Jun 25, 8 PM $0.000233
-0.21%
$911,524 $1,507
Jun 25, 7 PM $0.000234
+0.22%
$913,478 $1,507
Jun 25, 6 PM $0.000237
+10.88%
$928,322 $1,581
Jun 25, 5 PM $0.000214
-4.50%
$837,258 $1,388
Jun 25, 4 PM $0.000224
-0.49%
$876,736 $1,283
Jun 25, 3 PM $0.000222
-4.31%
$867,746 $1,197
Jun 25, 2 PM $0.000232
-0.30%
$906,833 $1,007
Jun 25, 1 PM $0.000233
+1.75%
$909,569 $951
Jun 25, 12 PM $0.000229
+3.81%
$893,934 $910
Jun 25, 11 AM $0.00022
-0.94%
$861,101 $877
Jun 25, 10 AM $0.000222
-0.22%
$869,309 $853
Jun 25, 9 AM $0.000223
+0.00%
$871,263 $875
Jun 25, 8 AM $0.000223
+0.00%
$871,263 $914
Jun 25, 7 AM $0.000223
+1.04%
$871,263 $938
Jun 25, 6 AM $0.000221
-1.25%
$862,273 $954
Jun 25, 5 AM $0.000223
+2.81%
$873,218 $932
Jun 25, 4 AM $0.000217
-3.34%
$849,374 $909
Jun 25, 3 AM $0.000225
+0.00%
$878,690 $864
Jun 25, 2 AM $0.000225
+0.00%
$878,690 $844
Jun 25, 1 AM $0.000225
+0.09%
$878,690 $823
Jun 25, 12 AM $0.000225
+4.17%
$877,908 $822
Jun 24, 11 PM $0.000216
-3.96%
$842,729 $817
Jun 24, 10 PM $0.000224
+0.22%
$877,517 $886
Jun 24, 9 PM $0.000224
+1.40%
$875,563 $858
Jun 24, 8 PM $0.000221
+0.00%
$863,446 $791
Jun 24, 7 PM $0.000221
+1.61%
$863,446 $744
Jun 24, 6 PM $0.000219
-0.72%
$856,801 $482
Jun 24, 5 PM $0.000221
-3.29%
$863,055 $506
Jun 24, 4 PM $0.000228
+0.00%
$892,371 $524
Jun 24, 3 PM $0.000228
+0.00%
$892,371 $568
Jun 24, 2 PM $0.000228
+0.00%
$892,371 $591
Jun 24, 1 PM $0.000228
-0.13%
$892,371 $643
Jun 24, 12 PM $0.000229
+0.00%
$893,543 $678
Jun 24, 11 AM $0.000229
+0.00%
$893,543 $695
Jun 24, 10 AM $0.000229
+0.35%
$893,543 $747
Jun 24, 9 AM $0.000228
+2.24%
$890,416 $770
Jun 24, 8 AM $0.000223
+0.00%
$870,873 $764
Jun 24, 7 AM $0.000223
+0.00%
$870,873 $786