DappRadar Historical Data

RADAR Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000318
+0.00%
$ 1.24 million $ 397
May 1, 8 PM $ 0.000318
+0.00%
$ 1.24 million $ 442
May 1, 7 PM $ 0.000318
+0.00%
$ 1.24 million $ 442
May 1, 6 PM $ 0.000318
+3.65%
$ 1.24 million $ 420
May 1, 5 PM $ 0.000307
-3.64%
$ 1.2 million $ 431
May 1, 4 PM $ 0.000307
-3.95%
$ 1.2 million $ 390
May 1, 3 PM $ 0.000319
+0.26%
$ 1.25 million $ 373
May 1, 2 PM $ 0.000319
+3.85%
$ 1.25 million $ 353
May 1, 1 PM $ 0.000307
-3.70%
$ 1.2 million $ 313
May 1, 12 PM $ 0.000319
+0.16%
$ 1.25 million $ 292
May 1, 11 AM $ 0.000318
+2.94%
$ 1.24 million $ 284
May 1, 10 AM $ 0.000309
+0.23%
$ 1.21 million $ 252
May 1, 9 AM $ 0.000312
+1.27%
$ 1.22 million $ 240
May 1, 8 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 7 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 6 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 5 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 4 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 3 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 2 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 1 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 12 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
Apr 30, 11 PM $ 0.000308
+0.00%
$ 1.21 million $ 240
Apr 30, 10 PM $ 0.000308
+0.00%
$ 1.21 million $ 240
Apr 30, 9 PM $ 0.000308
-0.71%
$ 1.21 million $ 265
Apr 30, 8 PM $ 0.00031
+0.00%
$ 1.21 million $ 241
Apr 30, 7 PM $ 0.00031
+0.00%
$ 1.21 million $ 241
Apr 30, 6 PM $ 0.00031
+1.27%
$ 1.21 million $ 241
Apr 30, 5 PM $ 0.000307
+0.37%
$ 1.2 million $ 209
Apr 30, 4 PM $ 0.000305
-2.60%
$ 1.19 million $ 202
Apr 30, 3 PM $ 0.000314
+0.00%
$ 1.23 million $ 182
Apr 30, 2 PM $ 0.000314
+0.00%
$ 1.23 million $ 206
Apr 30, 1 PM $ 0.000314
+2.08%
$ 1.23 million $ 246
Apr 30, 12 PM $ 0.000307
-1.92%
$ 1.2 million $ 273
Apr 30, 11 AM $ 0.000313
-0.10%
$ 1.22 million $ 273
Apr 30, 10 AM $ 0.000313
+1.10%
$ 1.23 million $ 273
Apr 30, 9 AM $ 0.00031
+0.00%
$ 1.21 million $ 265
Apr 30, 8 AM $ 0.00031
+0.00%
$ 1.21 million $ 269
Apr 30, 7 AM $ 0.00031
+0.00%
$ 1.21 million $ 269
Apr 30, 6 AM $ 0.00031
+0.00%
$ 1.21 million $ 269
Apr 30, 5 AM $ 0.00031
+0.00%
$ 1.21 million $ 271
Apr 30, 4 AM $ 0.00031
+0.00%
$ 1.21 million $ 271
Apr 30, 3 AM $ 0.00031
+0.00%
$ 1.21 million $ 271
Apr 30, 2 AM $ 0.00031
+0.00%
$ 1.21 million $ 271
Apr 30, 1 AM $ 0.00031
+0.00%
$ 1.21 million $ 271
Apr 30, 12 AM $ 0.00031
+0.00%
$ 1.21 million $ 271
Apr 29, 11 PM $ 0.00031
+0.00%
$ 1.21 million $ 271
Apr 29, 10 PM $ 0.00031
+0.00%
$ 1.21 million $ 290
Apr 29, 9 PM $ 0.00031
+0.00%
$ 1.21 million $ 290
Apr 29, 8 PM $ 0.00031
+0.00%
$ 1.21 million $ 290