DappRadar Historical Data

RADAR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000409
+0.16%
$ 1.6 million $ 10,936
Jan 30, 7 PM $ 0.000408
+1.63%
$ 1.6 million $ 10,967
Jan 30, 6 PM $ 0.000402
-0.82%
$ 1.57 million $ 10,802
Jan 30, 5 PM $ 0.000405
+0.02%
$ 1.58 million $ 10,544
Jan 30, 4 PM $ 0.000404
+0.00%
$ 1.58 million $ 10,130
Jan 30, 3 PM $ 0.000405
+0.24%
$ 1.58 million $ 9,993
Jan 30, 2 PM $ 0.000405
+0.01%
$ 1.58 million $ 9,917
Jan 30, 1 PM $ 0.000405
+0.00%
$ 1.58 million $ 9,974
Jan 30, 12 PM $ 0.000404
+0.35%
$ 1.58 million $ 10,254
Jan 30, 11 AM $ 0.000403
+0.00%
$ 1.57 million $ 10,631
Jan 30, 10 AM $ 0.000403
+0.00%
$ 1.57 million $ 10,777
Jan 30, 9 AM $ 0.000403
-1.38%
$ 1.57 million $ 10,814
Jan 30, 8 AM $ 0.000408
-0.01%
$ 1.6 million $ 10,984
Jan 30, 7 AM $ 0.000408
+0.02%
$ 1.6 million $ 11,045
Jan 30, 6 AM $ 0.000408
-0.27%
$ 1.6 million $ 11,106
Jan 30, 5 AM $ 0.000409
+0.00%
$ 1.6 million $ 11,024
Jan 30, 4 AM $ 0.000409
+0.01%
$ 1.6 million $ 11,073
Jan 30, 3 AM $ 0.000408
-0.24%
$ 1.6 million $ 11,097
Jan 30, 2 AM $ 0.000409
+0.25%
$ 1.6 million $ 11,097
Jan 30, 1 AM $ 0.000408
-6.26%
$ 1.6 million $ 11,175
Jan 30, 12 AM $ 0.000436
-0.01%
$ 1.71 million $ 11,174
Jan 29, 11 PM $ 0.000436
+0.00%
$ 1.71 million $ 11,228
Jan 29, 10 PM $ 0.000436
+0.20%
$ 1.7 million $ 11,286
Jan 29, 9 PM $ 0.000435
+0.01%
$ 1.7 million $ 11,378
Jan 29, 8 PM $ 0.000435
-0.20%
$ 1.7 million $ 11,486
Jan 29, 7 PM $ 0.000436
+0.00%
$ 1.71 million $ 11,509
Jan 29, 6 PM $ 0.000436
+0.19%
$ 1.71 million $ 11,507
Jan 29, 5 PM $ 0.000436
-0.20%
$ 1.7 million $ 11,544
Jan 29, 4 PM $ 0.000436
+0.21%
$ 1.71 million $ 11,878
Jan 29, 3 PM $ 0.000436
+0.15%
$ 1.71 million $ 12,034
Jan 29, 2 PM $ 0.000436
-0.22%
$ 1.7 million $ 12,325
Jan 29, 1 PM $ 0.000436
+0.00%
$ 1.7 million $ 12,379
Jan 29, 12 PM $ 0.000436
+0.00%
$ 1.7 million $ 12,367
Jan 29, 11 AM $ 0.000436
-0.01%
$ 1.7 million $ 12,243
Jan 29, 10 AM $ 0.000436
-0.20%
$ 1.71 million $ 12,139
Jan 29, 9 AM $ 0.000436
-0.21%
$ 1.7 million $ 12,152
Jan 29, 8 AM $ 0.000436
+0.02%
$ 1.7 million $ 12,169
Jan 29, 7 AM $ 0.000437
+0.01%
$ 1.71 million $ 11,993
Jan 29, 6 AM $ 0.000437
+0.20%
$ 1.71 million $ 11,959
Jan 29, 5 AM $ 0.000436
+0.00%
$ 1.7 million $ 12,012
Jan 29, 4 AM $ 0.000436
+0.00%
$ 1.7 million $ 11,957
Jan 29, 3 AM $ 0.000436
+0.00%
$ 1.7 million $ 12,012
Jan 29, 2 AM $ 0.000436
-2.84%
$ 1.7 million $ 11,998
Jan 29, 1 AM $ 0.000448
-0.20%
$ 1.75 million $ 11,985
Jan 29, 12 AM $ 0.000448
+0.20%
$ 1.75 million $ 12,081
Jan 28, 11 PM $ 0.000448
+0.00%
$ 1.75 million $ 12,061
Jan 28, 10 PM $ 0.000448
+0.20%
$ 1.75 million $ 12,080
Jan 28, 9 PM $ 0.000448
-0.20%
$ 1.75 million $ 12,038
Jan 28, 8 PM $ 0.000448
+0.00%
$ 1.75 million $ 11,971
Jan 28, 7 PM $ 0.000448
+0.00%
$ 1.75 million $ 11,946