DappRadar Historical Data

RADAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000448
+0.00%
$ 1.75 million $ 11,971
Jan 28, 7 PM $ 0.000448
+0.00%
$ 1.75 million $ 11,946
Jan 28, 6 PM $ 0.000448
+0.20%
$ 1.75 million $ 11,942
Jan 28, 5 PM $ 0.000448
+0.00%
$ 1.75 million $ 12,053
Jan 28, 4 PM $ 0.000447
+1.47%
$ 1.75 million $ 12,073
Jan 28, 3 PM $ 0.00044
+0.00%
$ 1.72 million $ 12,115
Jan 28, 2 PM $ 0.00044
-0.01%
$ 1.72 million $ 11,975
Jan 28, 1 PM $ 0.000441
+0.63%
$ 1.72 million $ 11,871
Jan 28, 12 PM $ 0.000438
+0.00%
$ 1.71 million $ 11,864
Jan 28, 11 AM $ 0.000438
+0.00%
$ 1.71 million $ 11,986
Jan 28, 10 AM $ 0.000438
+0.18%
$ 1.71 million $ 12,036
Jan 28, 9 AM $ 0.000438
-0.18%
$ 1.71 million $ 11,941
Jan 28, 8 AM $ 0.000438
+0.00%
$ 1.71 million $ 11,935
Jan 28, 7 AM $ 0.000438
+0.00%
$ 1.71 million $ 11,942
Jan 28, 6 AM $ 0.000438
+0.00%
$ 1.71 million $ 11,871
Jan 28, 5 AM $ 0.000438
+0.00%
$ 1.71 million $ 11,875
Jan 28, 4 AM $ 0.000438
+0.21%
$ 1.71 million $ 11,831
Jan 28, 3 AM $ 0.000438
+0.00%
$ 1.71 million $ 11,831
Jan 28, 2 AM $ 0.000438
+0.21%
$ 1.71 million $ 11,830
Jan 28, 1 AM $ 0.000438
+0.00%
$ 1.71 million $ 11,815
Jan 28, 12 AM $ 0.000438
-0.05%
$ 1.71 million $ 11,690
Jan 27, 11 PM $ 0.000439
+0.21%
$ 1.71 million $ 11,623
Jan 27, 10 PM $ 0.000438
-0.03%
$ 1.71 million $ 11,611
Jan 27, 9 PM $ 0.000438
-0.20%
$ 1.71 million $ 11,837
Jan 27, 8 PM $ 0.000439
+1.04%
$ 1.71 million $ 11,937
Jan 27, 7 PM $ 0.000434
+0.02%
$ 1.7 million $ 11,992
Jan 27, 6 PM $ 0.000434
+0.40%
$ 1.69 million $ 12,005
Jan 27, 5 PM $ 0.000432
-1.51%
$ 1.7 million $ 11,872
Jan 27, 4 PM $ 0.000439
+0.55%
$ 1.72 million $ 11,833
Jan 27, 3 PM $ 0.000436
+0.01%
$ 1.7 million $ 11,848
Jan 27, 2 PM $ 0.000436
-0.02%
$ 1.7 million $ 11,888
Jan 27, 1 PM $ 0.000436
+0.02%
$ 1.7 million $ 11,979
Jan 27, 12 PM $ 0.000436
+0.00%
$ 1.7 million $ 11,962
Jan 27, 11 AM $ 0.000436
+0.05%
$ 1.7 million $ 11,869
Jan 27, 10 AM $ 0.000436
+0.00%
$ 1.7 million $ 11,819
Jan 27, 9 AM $ 0.000436
+0.00%
$ 1.7 million $ 11,932
Jan 27, 8 AM $ 0.000436
-0.23%
$ 1.7 million $ 11,810
Jan 27, 7 AM $ 0.000437
+0.00%
$ 1.71 million $ 11,868
Jan 27, 6 AM $ 0.000437
-0.01%
$ 1.71 million $ 11,974
Jan 27, 5 AM $ 0.000437
+0.23%
$ 1.71 million $ 11,976
Jan 27, 4 AM $ 0.000436
+0.00%
$ 1.7 million $ 11,973
Jan 27, 3 AM $ 0.000436
-0.22%
$ 1.7 million $ 11,992
Jan 27, 2 AM $ 0.000437
+0.00%
$ 1.71 million $ 11,997
Jan 27, 1 AM $ 0.000437
+0.01%
$ 1.71 million $ 11,943
Jan 27, 12 AM $ 0.000437
+0.22%
$ 1.71 million $ 11,986
Jan 26, 11 PM $ 0.000436
+0.44%
$ 1.7 million $ 12,082
Jan 26, 10 PM $ 0.000434
-0.52%
$ 1.7 million $ 12,121
Jan 26, 9 PM $ 0.000428
-0.03%
$ 1.67 million $ 12,047
Jan 26, 8 PM $ 0.000428
-0.03%
$ 1.67 million $ 12,179
Jan 26, 7 PM $ 0.000428
+0.02%
$ 1.67 million $ 12,097