Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.000223
-3.09%
$870,873 $766
Jun 24, 5 AM $0.00023
+0.26%
$898,625 $741
Jun 24, 4 AM $0.000229
+0.00%
$896,280 $737
Jun 24, 3 AM $0.000229
+0.00%
$896,280 $737
Jun 24, 2 AM $0.000229
+0.00%
$896,280 $737
Jun 24, 1 AM $0.000229
+0.00%
$896,280 $717
Jun 24, 12 AM $0.000229
+0.00%
$896,280 $674
Jun 23, 11 PM $0.000229
+3.29%
$896,280 $618
Jun 23, 10 PM $0.000222
+0.00%
$867,746 $504
Jun 23, 9 PM $0.000222
+0.00%
$867,746 $504
Jun 23, 8 PM $0.000222
+0.00%
$867,746 $527
Jun 23, 7 PM $0.00023
+3.55%
$899,797 $567
Jun 23, 6 PM $0.000222
+1.28%
$868,918 $579
Jun 23, 5 PM $0.000219
-2.05%
$857,974 $579
Jun 23, 4 PM $0.000224
+2.52%
$875,954 $611
Jun 23, 3 PM $0.000219
-2.45%
$854,456 $611
Jun 23, 2 PM $0.000224
+2.66%
$875,954 $604
Jun 23, 1 PM $0.000218
-2.54%
$853,283 $552
Jun 23, 12 PM $0.000224
-1.13%
$875,563 $492
Jun 23, 11 AM $0.000227
+0.12%
$885,609 $470
Jun 23, 10 AM $0.000226
+0.62%
$884,553 $446
Jun 23, 9 AM $0.000225
-0.31%
$879,081 $419
Jun 23, 8 AM $0.000226
-4.20%
$881,817 $443
Jun 23, 7 AM $0.000235
+0.00%
$920,514 $433
Jun 23, 6 AM $0.000235
+0.00%
$920,514 $461
Jun 23, 5 AM $0.000235
+0.00%
$920,514 $503
Jun 23, 4 AM $0.000235
+0.00%
$920,514 $535
Jun 23, 3 AM $0.000235
+0.00%
$920,514 $567
Jun 23, 2 AM $0.000235
+0.00%
$920,514 $615
Jun 23, 1 AM $0.000235
+0.00%
$920,514 $649
Jun 23, 12 AM $0.000235
+0.00%
$920,514 $685
Jun 22, 11 PM $0.000235
+0.00%
$920,514 $712
Jun 22, 10 PM $0.000235
-0.38%
$920,514 $712
Jun 22, 9 PM $0.000236
+0.04%
$924,032 $712
Jun 22, 8 PM $0.000236
+2.03%
$923,641 $688
Jun 22, 7 PM $0.000232
-2.32%
$905,270 $639
Jun 22, 6 PM $0.000237
+0.00%
$924,814 $613
Jun 22, 5 PM $0.000237
+2.11%
$924,814 $573
Jun 22, 4 PM $0.000232
+0.00%
$905,661 $524
Jun 22, 3 PM $0.000232
-2.85%
$905,661 $494
Jun 22, 2 PM $0.000238
+0.00%
$932,240 $477
Jun 22, 1 PM $0.000238
+0.00%
$932,240 $477
Jun 22, 12 PM $0.000238
+0.00%
$932,240 $477
Jun 22, 11 AM $0.000238
+2.93%
$932,240 $521
Jun 22, 10 AM $0.000232
+0.04%
$905,661 $536
Jun 22, 9 AM $0.000239
+0.42%
$934,976 $572
Jun 22, 8 AM $0.000238
+0.00%
$931,068 $571
Jun 22, 7 AM $0.000238
+0.00%
$931,068 $567
Jun 22, 6 AM $0.000238
+3.03%
$931,068 $579
Jun 22, 5 AM $0.000231
+0.00%
$903,706 $545