DappRadar Historical Data

RADAR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00031
+0.00%
$ 1.21 million $ 290
Apr 29, 7 PM $ 0.00031
+0.00%
$ 1.21 million $ 290
Apr 29, 6 PM $ 0.00031
+0.00%
$ 1.21 million $ 290
Apr 29, 5 PM $ 0.00031
+0.00%
$ 1.21 million $ 316
Apr 29, 4 PM $ 0.00031
-1.71%
$ 1.21 million $ 354
Apr 29, 3 PM $ 0.000315
+2.53%
$ 1.23 million $ 362
Apr 29, 2 PM $ 0.000308
+0.03%
$ 1.2 million $ 350
Apr 29, 1 PM $ 0.000308
+0.00%
$ 1.2 million $ 311
Apr 29, 12 PM $ 0.000308
-0.16%
$ 1.2 million $ 278
Apr 29, 11 AM $ 0.000308
-4.52%
$ 1.2 million $ 265
Apr 29, 10 AM $ 0.000323
+3.73%
$ 1.26 million $ 233
Apr 29, 9 AM $ 0.000311
+0.23%
$ 1.22 million $ 201
Apr 29, 8 AM $ 0.00031
+0.00%
$ 1.21 million $ 197
Apr 29, 7 AM $ 0.00031
+0.00%
$ 1.21 million $ 197
Apr 29, 6 AM $ 0.00031
+1.37%
$ 1.21 million $ 197
Apr 29, 5 AM $ 0.000306
+0.00%
$ 1.2 million $ 226
Apr 29, 4 AM $ 0.000306
+0.00%
$ 1.2 million $ 226
Apr 29, 3 AM $ 0.000306
+0.00%
$ 1.2 million $ 226
Apr 29, 2 AM $ 0.000306
+0.00%
$ 1.2 million $ 226
Apr 29, 1 AM $ 0.000306
+0.00%
$ 1.2 million $ 226
Apr 29, 12 AM $ 0.000306
+0.00%
$ 1.2 million $ 226
Apr 28, 11 PM $ 0.000306
-2.64%
$ 1.2 million $ 226
Apr 28, 10 PM $ 0.000314
+0.00%
$ 1.23 million $ 206
Apr 28, 9 PM $ 0.000314
+0.00%
$ 1.23 million $ 206
Apr 28, 8 PM $ 0.000314
+0.00%
$ 1.23 million $ 206
Apr 28, 7 PM $ 0.000314
+0.00%
$ 1.23 million $ 206
Apr 28, 6 PM $ 0.000314
+2.38%
$ 1.23 million $ 236
Apr 28, 5 PM $ 0.000307
-0.13%
$ 1.2 million $ 238
Apr 28, 4 PM $ 0.000308
+0.00%
$ 1.2 million $ 248
Apr 28, 3 PM $ 0.000308
-2.35%
$ 1.2 million $ 256
Apr 28, 2 PM $ 0.000315
+0.00%
$ 1.23 million $ 252
Apr 28, 1 PM $ 0.000315
+0.00%
$ 1.23 million $ 276
Apr 28, 12 PM $ 0.000315
+0.45%
$ 1.23 million $ 316
Apr 28, 11 AM $ 0.000314
+2.27%
$ 1.23 million $ 324
Apr 28, 10 AM $ 0.000307
+0.00%
$ 1.2 million $ 360
Apr 28, 9 AM $ 0.000307
+0.00%
$ 1.2 million $ 404
Apr 28, 8 AM $ 0.000307
+0.00%
$ 1.2 million $ 408
Apr 28, 7 AM $ 0.000307
+0.01%
$ 1.2 million $ 408
Apr 28, 6 AM $ 0.000307
-2.33%
$ 1.2 million $ 406
Apr 28, 5 AM $ 0.000314
+0.00%
$ 1.23 million $ 381
Apr 28, 4 AM $ 0.000314
+0.00%
$ 1.23 million $ 405
Apr 28, 3 AM $ 0.000314
+0.00%
$ 1.23 million $ 405
Apr 28, 2 AM $ 0.000314
+0.00%
$ 1.23 million $ 405
Apr 28, 1 AM $ 0.000314
+0.00%
$ 1.23 million $ 405
Apr 28, 12 AM $ 0.000314
+0.00%
$ 1.23 million $ 579
Apr 27, 11 PM $ 0.000314
+0.00%
$ 1.23 million $ 579
Apr 27, 10 PM $ 0.000314
+0.00%
$ 1.23 million $ 594
Apr 27, 9 PM $ 0.000314
+0.00%
$ 1.23 million $ 594
Apr 27, 8 PM $ 0.000314
+0.00%
$ 1.23 million $ 726
Apr 27, 7 PM $ 0.000314
+2.08%
$ 1.23 million $ 726