DappRadar Historical Data

RADAR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000314
+0.00%
$ 1.23 million $ 726
Apr 27, 7 PM $ 0.000314
+2.08%
$ 1.23 million $ 726
Apr 27, 6 PM $ 0.000307
-3.70%
$ 1.2 million $ 703
Apr 27, 5 PM $ 0.000319
+1.30%
$ 1.25 million $ 711
Apr 27, 4 PM $ 0.000315
+1.94%
$ 1.23 million $ 703
Apr 27, 3 PM $ 0.000309
-3.10%
$ 1.21 million $ 693
Apr 27, 2 PM $ 0.000319
+0.00%
$ 1.25 million $ 705
Apr 27, 1 PM $ 0.000319
-1.08%
$ 1.25 million $ 725
Apr 27, 12 PM $ 0.000323
+0.00%
$ 1.26 million $ 705
Apr 27, 11 AM $ 0.000323
-0.03%
$ 1.26 million $ 697
Apr 27, 10 AM $ 0.000323
+1.89%
$ 1.26 million $ 693
Apr 27, 9 AM $ 0.000317
+2.72%
$ 1.24 million $ 693
Apr 27, 8 AM $ 0.000308
+0.00%
$ 1.21 million $ 701
Apr 27, 7 AM $ 0.000308
+0.00%
$ 1.21 million $ 701
Apr 27, 6 AM $ 0.000308
-4.31%
$ 1.21 million $ 701
Apr 27, 5 AM $ 0.000322
+1.13%
$ 1.26 million $ 696
Apr 27, 4 AM $ 0.000319
+0.00%
$ 1.25 million $ 672
Apr 27, 3 AM $ 0.000319
+0.00%
$ 1.25 million $ 672
Apr 27, 2 AM $ 0.000319
+0.00%
$ 1.25 million $ 672
Apr 27, 1 AM $ 0.000319
+0.50%
$ 1.25 million $ 672
Apr 27, 12 AM $ 0.000317
+0.00%
$ 1.24 million $ 498
Apr 26, 11 PM $ 0.000317
+0.54%
$ 1.24 million $ 498
Apr 26, 10 PM $ 0.000315
+0.00%
$ 1.23 million $ 483
Apr 26, 9 PM $ 0.000315
-1.00%
$ 1.23 million $ 483
Apr 26, 8 PM $ 0.000318
+0.00%
$ 1.24 million $ 351
Apr 26, 7 PM $ 0.000318
-2.48%
$ 1.24 million $ 351
Apr 26, 6 PM $ 0.000327
+2.32%
$ 1.28 million $ 387
Apr 26, 5 PM $ 0.000319
+0.00%
$ 1.25 million $ 407
Apr 26, 4 PM $ 0.000319
-2.06%
$ 1.25 million $ 407
Apr 26, 3 PM $ 0.000326
+2.10%
$ 1.27 million $ 422
Apr 26, 2 PM $ 0.000319
-2.06%
$ 1.25 million $ 438
Apr 26, 1 PM $ 0.000326
+2.10%
$ 1.27 million $ 451
Apr 26, 12 PM $ 0.000319
-2.12%
$ 1.25 million $ 463
Apr 26, 11 AM $ 0.000326
+0.00%
$ 1.27 million $ 463
Apr 26, 10 AM $ 0.000326
+2.16%
$ 1.27 million $ 471
Apr 26, 9 AM $ 0.000319
-2.12%
$ 1.25 million $ 475
Apr 26, 8 AM $ 0.000326
+0.00%
$ 1.27 million $ 463
Apr 26, 7 AM $ 0.000326
+0.00%
$ 1.27 million $ 463
Apr 26, 6 AM $ 0.000326
+0.00%
$ 1.27 million $ 463
Apr 26, 5 AM $ 0.000326
+0.00%
$ 1.27 million $ 463
Apr 26, 4 AM $ 0.000326
+0.00%
$ 1.27 million $ 463
Apr 26, 3 AM $ 0.000326
+0.00%
$ 1.27 million $ 463
Apr 26, 2 AM $ 0.000326
+0.00%
$ 1.27 million $ 463
Apr 26, 1 AM $ 0.000326
+0.00%
$ 1.27 million $ 463
Apr 26, 12 AM $ 0.000326
+0.00%
$ 1.27 million $ 463
Apr 25, 11 PM $ 0.000326
+0.00%
$ 1.27 million $ 463
Apr 25, 10 PM $ 0.000326
+0.00%
$ 1.27 million $ 463
Apr 25, 9 PM $ 0.000326
+0.00%
$ 1.27 million $ 463
Apr 25, 8 PM $ 0.000326
+0.00%
$ 1.27 million $ 466
Apr 25, 7 PM $ 0.000326
+2.55%
$ 1.27 million $ 466