DappRadar Historical Data

RADAR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000428
+0.02%
$ 1.67 million $ 12,097
Jan 26, 6 PM $ 0.000428
+0.01%
$ 1.67 million $ 12,060
Jan 26, 5 PM $ 0.000428
+0.00%
$ 1.67 million $ 12,118
Jan 26, 4 PM $ 0.000428
+0.02%
$ 1.67 million $ 12,080
Jan 26, 3 PM $ 0.000428
-0.06%
$ 1.67 million $ 12,157
Jan 26, 2 PM $ 0.000428
+0.02%
$ 1.67 million $ 12,233
Jan 26, 1 PM $ 0.000428
+0.03%
$ 1.67 million $ 12,226
Jan 26, 12 PM $ 0.000428
+0.19%
$ 1.67 million $ 12,262
Jan 26, 11 AM $ 0.000427
-0.23%
$ 1.67 million $ 12,240
Jan 26, 10 AM $ 0.000428
+0.24%
$ 1.67 million $ 12,193
Jan 26, 9 AM $ 0.000427
-0.10%
$ 1.67 million $ 12,172
Jan 26, 8 AM $ 0.000427
+0.88%
$ 1.67 million $ 12,223
Jan 26, 7 AM $ 0.000423
+0.68%
$ 1.65 million $ 12,131
Jan 26, 6 AM $ 0.00042
+0.03%
$ 1.64 million $ 12,057
Jan 26, 5 AM $ 0.00042
-0.20%
$ 1.64 million $ 12,072
Jan 26, 4 AM $ 0.000421
+0.23%
$ 1.64 million $ 12,127
Jan 26, 3 AM $ 0.00042
-0.03%
$ 1.64 million $ 12,134
Jan 26, 2 AM $ 0.00042
-0.22%
$ 1.64 million $ 12,595
Jan 26, 1 AM $ 0.000421
+0.28%
$ 1.65 million $ 12,633
Jan 26, 12 AM $ 0.000419
-0.22%
$ 1.64 million $ 12,618
Jan 25, 11 PM $ 0.00042
-0.18%
$ 1.64 million $ 12,582
Jan 25, 10 PM $ 0.00042
-0.03%
$ 1.64 million $ 12,555
Jan 25, 9 PM $ 0.000421
+0.00%
$ 1.64 million $ 12,405
Jan 25, 8 PM $ 0.00042
-0.94%
$ 1.64 million $ 11,789
Jan 25, 7 PM $ 0.000424
-0.59%
$ 1.66 million $ 11,817
Jan 25, 6 PM $ 0.000426
-0.82%
$ 1.67 million $ 11,819
Jan 25, 5 PM $ 0.00043
+0.00%
$ 1.68 million $ 11,794
Jan 25, 4 PM $ 0.000428
-2.88%
$ 1.67 million $ 11,881
Jan 25, 3 PM $ 0.00044
+0.23%
$ 1.72 million $ 11,859
Jan 25, 2 PM $ 0.000439
+0.00%
$ 1.72 million $ 11,822
Jan 25, 1 PM $ 0.000439
+0.00%
$ 1.72 million $ 11,831
Jan 25, 12 PM $ 0.000439
+0.00%
$ 1.72 million $ 11,885
Jan 25, 11 AM $ 0.000439
-0.23%
$ 1.72 million $ 11,968
Jan 25, 10 AM $ 0.00044
+0.23%
$ 1.72 million $ 12,076
Jan 25, 9 AM $ 0.000439
+0.00%
$ 1.72 million $ 12,096
Jan 25, 8 AM $ 0.000439
-0.23%
$ 1.72 million $ 12,183
Jan 25, 7 AM $ 0.00044
+0.00%
$ 1.72 million $ 12,183
Jan 25, 6 AM $ 0.00044
+0.00%
$ 1.72 million $ 12,145
Jan 25, 5 AM $ 0.00044
+0.00%
$ 1.72 million $ 12,194
Jan 25, 4 AM $ 0.00044
+0.23%
$ 1.72 million $ 12,199
Jan 25, 3 AM $ 0.000439
+0.00%
$ 1.72 million $ 12,153
Jan 25, 2 AM $ 0.000439
-0.23%
$ 1.72 million $ 12,096
Jan 25, 1 AM $ 0.00044
+0.23%
$ 1.72 million $ 12,053
Jan 25, 12 AM $ 0.000439
+0.00%
$ 1.72 million $ 12,142
Jan 24, 11 PM $ 0.000439
-0.23%
$ 1.72 million $ 12,105
Jan 24, 10 PM $ 0.00044
+0.23%
$ 1.72 million $ 12,161
Jan 24, 9 PM $ 0.000439
+0.00%
$ 1.72 million $ 12,225
Jan 24, 8 PM $ 0.00044
+0.23%
$ 1.72 million $ 12,190
Jan 24, 7 PM $ 0.00044
+0.23%
$ 1.72 million $ 12,137
Jan 24, 6 PM $ 0.00044
+0.00%
$ 1.72 million $ 12,161