Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.000231
+0.00%
$903,706 $533
Jun 22, 3 AM $0.000231
+0.00%
$903,706 $549
Jun 22, 2 AM $0.000231
-2.82%
$903,706 $533
Jun 22, 1 AM $0.000238
+0.93%
$929,895 $511
Jun 22, 12 AM $0.000236
+2.30%
$921,296 $500
Jun 21, 11 PM $0.00023
+0.00%
$900,579 $473
Jun 21, 10 PM $0.00023
+0.00%
$900,579 $473
Jun 21, 9 PM $0.00023
+0.00%
$900,579 $473
Jun 21, 8 PM $0.00023
+0.00%
$900,579 $473
Jun 21, 7 PM $0.00023
+0.00%
$900,579 $493
Jun 21, 6 PM $0.00023
+0.00%
$900,579 $501
Jun 21, 5 PM $0.00023
+0.00%
$900,579 $540
Jun 21, 4 PM $0.00023
-0.17%
$900,579 $579
Jun 21, 3 PM $0.000231
-0.47%
$902,143 $736
Jun 21, 2 PM $0.000232
+0.00%
$906,442 $728
Jun 21, 1 PM $0.000232
+0.00%
$906,442 $728
Jun 21, 12 PM $0.000232
+0.87%
$906,442 $734
Jun 21, 11 AM $0.00023
-0.09%
$898,625 $685
Jun 21, 10 AM $0.00023
+1.05%
$899,797 $666
Jun 21, 9 AM $0.000228
+0.00%
$890,416 $617
Jun 21, 8 AM $0.000228
-3.96%
$890,416 $569
Jun 21, 7 AM $0.000237
+0.00%
$927,159 $537
Jun 21, 6 AM $0.000237
+0.00%
$927,159 $505
Jun 21, 5 AM $0.000237
+0.00%
$927,159 $497
Jun 21, 4 AM $0.000237
+3.54%
$927,159 $477
Jun 21, 3 AM $0.000229
+0.00%
$895,498 $429
Jun 21, 2 AM $0.000229
+0.00%
$895,498 $401
Jun 21, 1 AM $0.000229
+1.51%
$895,498 $389
Jun 21, 12 AM $0.000226
+0.00%
$882,208 $364
Jun 20, 11 PM $0.000226
+0.00%
$882,208 $368
Jun 20, 10 PM $0.000226
+0.00%
$882,208 $368
Jun 20, 9 PM $0.000226
+0.00%
$882,208 $368
Jun 20, 8 PM $0.000226
-3.92%
$882,208 $368
Jun 20, 7 PM $0.000235
+0.00%
$918,169 $348
Jun 20, 6 PM $0.000235
+0.00%
$918,169 $340
Jun 20, 5 PM $0.000235
-0.04%
$918,169 $325
Jun 20, 4 PM $0.000235
+2.58%
$918,559 $286
Jun 20, 3 PM $0.000229
+0.00%
$895,498 $120
Jun 20, 2 PM $0.000229
+0.00%
$895,498 $120
Jun 20, 1 PM $0.000229
-1.93%
$895,498 $125
Jun 20, 12 PM $0.000234
+0.00%
$913,087 $119
Jun 20, 11 AM $0.000234
-0.34%
$913,087 $111
Jun 20, 10 AM $0.000234
+1.60%
$916,214 $77
Jun 20, 9 AM $0.000231
-0.14%
$901,752 $57
Jun 20, 8 AM $0.000231
+0.14%
$903,052 $67
Jun 20, 7 AM $0.000231
+0.00%
$901,752 $62
Jun 20, 6 AM $0.000231
+0.00%
$901,752 $56
Jun 20, 5 AM $0.000231
-0.04%
$901,752 $92
Jun 20, 4 AM $0.000231
+0.01%
$902,109 $112
Jun 20, 3 AM $0.000231
+0.02%
$902,038 $140