Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.000231
-0.01%
$901,887 $160
Jun 20, 1 AM $0.000231
+0.00%
$901,993 $201
Jun 20, 12 AM $0.000231
+0.00%
$901,952 $233
Jun 19, 11 PM $0.000231
+0.01%
$901,954 $273
Jun 19, 10 PM $0.000231
+0.02%
$901,884 $273
Jun 19, 9 PM $0.000231
-0.01%
$901,735 $273
Jun 19, 8 PM $0.000231
+0.03%
$901,867 $277
Jun 19, 7 PM $0.000231
+0.00%
$901,626 $315
Jun 19, 6 PM $0.000231
-0.03%
$901,643 $315
Jun 19, 5 PM $0.000231
+0.05%
$901,886 $291
Jun 19, 4 PM $0.000231
-0.08%
$901,404 $291
Jun 19, 3 PM $0.000231
+0.01%
$902,144 $306
Jun 19, 2 PM $0.000231
+0.03%
$902,055 $346
Jun 19, 1 PM $0.000231
+0.07%
$901,788 $390
Jun 19, 12 PM $0.000231
+0.01%
$901,202 $434
Jun 19, 11 AM $0.000231
-0.01%
$901,148 $475
Jun 19, 10 AM $0.000231
+0.01%
$901,207 $511
Jun 19, 9 AM $0.000231
-0.04%
$901,141 $563
Jun 19, 8 AM $0.000231
+0.01%
$901,468 $563
Jun 19, 7 AM $0.000231
-0.02%
$901,410 $563
Jun 19, 6 AM $0.000231
+0.02%
$901,610 $561
Jun 19, 5 AM $0.000231
+0.05%
$901,449 $525
Jun 19, 4 AM $0.000231
-0.05%
$901,039 $505
Jun 19, 3 AM $0.000231
-0.05%
$901,484 $497
Jun 19, 2 AM $0.000231
+1.29%
$901,951 $505
Jun 19, 1 AM $0.000228
+0.01%
$890,498 $486
Jun 19, 12 AM $0.000228
+0.00%
$890,369 $559
Jun 18, 11 PM $0.000228
+0.02%
$890,387 $514
Jun 18, 10 PM $0.000228
+0.00%
$890,244 $514
Jun 18, 9 PM $0.000228
-0.01%
$890,260 $514
Jun 18, 8 PM $0.000228
-0.31%
$890,370 $514
Jun 18, 7 PM $0.000228
+0.09%
$893,142 $515
Jun 18, 6 PM $0.000228
+0.00%
$892,371 $513
Jun 18, 5 PM $0.000228
+0.00%
$892,371 $537
Jun 18, 4 PM $0.000228
-2.89%
$892,398 $537
Jun 18, 3 PM $0.000231
-0.17%
$903,012 $521
Jun 18, 2 PM $0.000231
-0.04%
$904,590 $486
Jun 18, 1 PM $0.000232
-2.30%
$904,954 $472
Jun 18, 12 PM $0.000237
+0.03%
$926,282 $429
Jun 18, 11 AM $0.000237
-0.41%
$926,024 $427
Jun 18, 10 AM $0.000238
+2.54%
$929,816 $391
Jun 18, 9 AM $0.000232
-0.01%
$906,818 $335
Jun 18, 8 AM $0.000232
+0.00%
$906,865 $348
Jun 18, 7 AM $0.000232
+0.06%
$906,858 $348
Jun 18, 6 AM $0.000232
+0.03%
$906,284 $347
Jun 18, 5 AM $0.000232
-0.01%
$906,054 $347
Jun 18, 4 AM $0.000232
-0.07%
$906,153 $347
Jun 18, 3 AM $0.000232
-0.08%
$906,786 $323
Jun 18, 2 AM $0.000232
-0.01%
$907,505 $295
Jun 18, 1 AM $0.000232
-0.46%
$907,568 $275