DappRadar Historical Data

RADAR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00044
+0.23%
$ 1.72 million $ 12,137
Jan 24, 6 PM $ 0.00044
+0.00%
$ 1.72 million $ 12,161
Jan 24, 5 PM $ 0.00044
+0.00%
$ 1.72 million $ 12,198
Jan 24, 4 PM $ 0.00044
+0.00%
$ 1.72 million $ 12,190
Jan 24, 3 PM $ 0.00044
+0.00%
$ 1.72 million $ 12,196
Jan 24, 2 PM $ 0.00044
+0.00%
$ 1.72 million $ 12,168
Jan 24, 1 PM $ 0.00044
+0.14%
$ 1.72 million $ 12,091
Jan 24, 12 PM $ 0.00044
-0.23%
$ 1.72 million $ 12,094
Jan 24, 11 AM $ 0.000441
+0.20%
$ 1.72 million $ 12,077
Jan 24, 10 AM $ 0.00044
+0.23%
$ 1.72 million $ 12,048
Jan 24, 9 AM $ 0.000439
-0.23%
$ 1.72 million $ 12,097
Jan 24, 8 AM $ 0.00044
+0.00%
$ 1.72 million $ 12,116
Jan 24, 7 AM $ 0.00044
+0.23%
$ 1.72 million $ 12,145
Jan 24, 6 AM $ 0.000439
+0.00%
$ 1.72 million $ 12,126
Jan 24, 5 AM $ 0.000439
+0.00%
$ 1.72 million $ 12,144
Jan 24, 4 AM $ 0.000439
-0.23%
$ 1.72 million $ 12,155
Jan 24, 3 AM $ 0.00044
+0.23%
$ 1.72 million $ 12,115
Jan 24, 2 AM $ 0.000439
+0.02%
$ 1.72 million $ 12,135
Jan 24, 1 AM $ 0.000439
+0.00%
$ 1.72 million $ 12,166
Jan 24, 12 AM $ 0.00044
+0.00%
$ 1.72 million $ 12,145
Jan 23, 11 PM $ 0.00044
+0.00%
$ 1.72 million $ 12,196
Jan 23, 10 PM $ 0.00044
+0.00%
$ 1.72 million $ 12,124
Jan 23, 9 PM $ 0.000439
+0.00%
$ 1.72 million $ 12,185
Jan 23, 8 PM $ 0.000439
-0.02%
$ 1.72 million $ 12,229
Jan 23, 7 PM $ 0.000439
+0.21%
$ 1.72 million $ 12,234
Jan 23, 6 PM $ 0.000438
+0.00%
$ 1.71 million $ 12,252
Jan 23, 5 PM $ 0.000438
+0.50%
$ 1.71 million $ 12,194
Jan 23, 4 PM $ 0.000436
+0.23%
$ 1.71 million $ 12,149
Jan 23, 3 PM $ 0.000435
-0.09%
$ 1.7 million $ 12,122
Jan 23, 2 PM $ 0.000436
-0.93%
$ 1.7 million $ 12,088
Jan 23, 1 PM $ 0.00044
-0.20%
$ 1.72 million $ 12,172
Jan 23, 12 PM $ 0.000441
+0.20%
$ 1.72 million $ 12,226
Jan 23, 11 AM $ 0.00044
-0.20%
$ 1.72 million $ 12,168
Jan 23, 10 AM $ 0.000441
+0.00%
$ 1.72 million $ 12,100
Jan 23, 9 AM $ 0.00044
-0.20%
$ 1.72 million $ 12,147
Jan 23, 8 AM $ 0.00044
+0.00%
$ 1.72 million $ 12,117
Jan 23, 7 AM $ 0.00044
+0.00%
$ 1.72 million $ 12,138
Jan 23, 6 AM $ 0.000441
+0.20%
$ 1.72 million $ 12,089
Jan 23, 5 AM $ 0.00044
-0.11%
$ 1.72 million $ 12,040
Jan 23, 4 AM $ 0.00044
+0.00%
$ 1.72 million $ 11,998
Jan 23, 3 AM $ 0.00044
-0.23%
$ 1.72 million $ 12,083
Jan 23, 2 AM $ 0.000441
+0.00%
$ 1.73 million $ 12,045
Jan 23, 1 AM $ 0.000441
+0.23%
$ 1.73 million $ 12,014
Jan 23, 12 AM $ 0.00044
-0.23%
$ 1.72 million $ 12,014
Jan 22, 11 PM $ 0.00044
-0.23%
$ 1.72 million $ 11,999
Jan 22, 10 PM $ 0.000441
+0.00%
$ 1.73 million $ 12,018
Jan 22, 9 PM $ 0.00044
-0.23%
$ 1.72 million $ 12,028
Jan 22, 8 PM $ 0.00044
+0.00%
$ 1.72 million $ 12,021
Jan 22, 7 PM $ 0.00044
-0.23%
$ 1.72 million $ 12,100
Jan 22, 6 PM $ 0.000441
+0.23%
$ 1.73 million $ 12,197