DappRadar Historical Data

RADAR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000326
+2.55%
$ 1.27 million $ 466
Apr 25, 6 PM $ 0.000327
+0.03%
$ 1.28 million $ 445
Apr 25, 5 PM $ 0.000327
+2.81%
$ 1.28 million $ 437
Apr 25, 4 PM $ 0.000318
+0.00%
$ 1.24 million $ 441
Apr 25, 3 PM $ 0.000318
+0.02%
$ 1.24 million $ 434
Apr 25, 2 PM $ 0.000318
-2.78%
$ 1.24 million $ 440
Apr 25, 1 PM $ 0.000318
-2.18%
$ 1.24 million $ 422
Apr 25, 12 PM $ 0.000325
-0.28%
$ 1.27 million $ 434
Apr 25, 11 AM $ 0.000326
+0.00%
$ 1.27 million $ 430
Apr 25, 10 AM $ 0.000326
+0.00%
$ 1.27 million $ 382
Apr 25, 9 AM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 25, 8 AM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 25, 7 AM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 25, 6 AM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 25, 5 AM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 25, 4 AM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 25, 3 AM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 25, 2 AM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 25, 1 AM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 25, 12 AM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 24, 11 PM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 24, 10 PM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 24, 9 PM $ 0.000326
+0.00%
$ 1.27 million $ 526
Apr 24, 8 PM $ 0.000326
+0.00%
$ 1.27 million $ 526
Apr 24, 7 PM $ 0.000326
+2.52%
$ 1.27 million $ 526
Apr 24, 6 PM $ 0.000318
+0.00%
$ 1.24 million $ 538
Apr 24, 5 PM $ 0.000318
+0.00%
$ 1.24 million $ 546
Apr 24, 4 PM $ 0.000318
+0.00%
$ 1.24 million $ 598
Apr 24, 3 PM $ 0.000318
-2.03%
$ 1.24 million $ 592
Apr 24, 2 PM $ 0.000325
-0.67%
$ 1.27 million $ 556
Apr 24, 1 PM $ 0.000327
+0.00%
$ 1.28 million $ 516
Apr 24, 12 PM $ 0.000327
+3.42%
$ 1.28 million $ 465
Apr 24, 11 AM $ 0.000316
+0.00%
$ 1.24 million $ 429
Apr 24, 10 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 9 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 8 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 7 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 6 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 5 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 4 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 3 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 2 AM $ 0.000316
+0.00%
$ 1.24 million $ 441
Apr 24, 1 AM $ 0.000316
+0.00%
$ 1.24 million $ 441
Apr 23, 10 PM $ 0.000335
+0.00%
$ 1.31 million $ 478
Apr 23, 9 PM $ 0.000335
+0.00%
$ 1.31 million $ 478
Apr 23, 8 PM $ 0.000335
+0.00%
$ 1.31 million $ 478
Apr 23, 7 PM $ 0.000335
+0.00%
$ 1.31 million $ 478
Apr 23, 6 PM $ 0.000335
+0.00%
$ 1.31 million $ 432
Apr 23, 5 PM $ 0.000335
+0.06%
$ 1.31 million $ 392
Apr 23, 4 PM $ 0.000335
+4.92%
$ 1.31 million $ 289