DappRadar Historical Data

RADAR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000335
+4.92%
$ 1.31 million $ 289
Apr 23, 3 PM $ 0.000336
+0.00%
$ 1.31 million $ 241
Apr 23, 2 PM $ 0.000336
+0.00%
$ 1.31 million $ 241
Apr 23, 1 PM $ 0.000336
+0.00%
$ 1.31 million $ 241
Apr 23, 12 PM $ 0.000336
+0.00%
$ 1.31 million $ 762
Apr 23, 11 AM $ 0.000336
+2.44%
$ 1.31 million $ 998
Apr 23, 10 AM $ 0.000328
+0.00%
$ 1.28 million $ 990
Apr 23, 9 AM $ 0.000328
+0.00%
$ 1.28 million $ 990
Apr 23, 8 AM $ 0.000328
+0.00%
$ 1.28 million $ 990
Apr 23, 7 AM $ 0.000328
+0.00%
$ 1.28 million $ 990
Apr 23, 6 AM $ 0.000328
+0.00%
$ 1.28 million $ 990
Apr 23, 5 AM $ 0.000328
+0.00%
$ 1.28 million $ 990
Apr 23, 4 AM $ 0.000328
+0.00%
$ 1.28 million $ 990
Apr 23, 3 AM $ 0.000328
+0.83%
$ 1.28 million $ 990
Apr 23, 2 AM $ 0.000326
+0.00%
$ 1.27 million $ 986
Apr 23, 1 AM $ 0.000326
+0.00%
$ 1.27 million $ 986
Apr 23, 12 AM $ 0.000326
+2.91%
$ 1.27 million $ 986
Apr 22, 11 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 10 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 9 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 8 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 7 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 6 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 5 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 4 PM $ 0.000316
+0.00%
$ 1.24 million $ 767
Apr 22, 3 PM $ 0.000316
+0.00%
$ 1.24 million $ 767
Apr 22, 2 PM $ 0.000316
+0.00%
$ 1.24 million $ 767
Apr 22, 1 PM $ 0.000316
+0.35%
$ 1.24 million $ 767
Apr 22, 12 PM $ 0.000315
-3.84%
$ 1.23 million $ 246
Apr 22, 11 AM $ 0.000328
+0.00%
$ 1.28 million $ 10
Apr 22, 10 AM $ 0.000328
+0.00%
$ 1.28 million $ 10
Apr 22, 9 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 8 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 7 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 6 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 5 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 4 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 3 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 2 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 1 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 12 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 21, 11 PM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 21, 10 PM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 21, 9 PM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 21, 8 PM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 21, 7 PM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 21, 6 PM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 21, 5 PM $ 0.000328
+1.52%
$ 1.28 million $ 33
Apr 21, 4 PM $ 0.000323
+0.00%
$ 1.26 million $ 23
Apr 21, 3 PM $ 0.000323
+0.00%
$ 1.26 million $ 23