DappRadar Historical Data

RADAR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000441
+0.23%
$ 1.73 million $ 12,197
Jan 22, 5 PM $ 0.00044
-0.23%
$ 1.72 million $ 12,304
Jan 22, 4 PM $ 0.000441
+0.23%
$ 1.72 million $ 12,258
Jan 22, 3 PM $ 0.000441
-0.76%
$ 1.73 million $ 12,278
Jan 22, 2 PM $ 0.000445
-0.45%
$ 1.74 million $ 12,363
Jan 22, 1 PM $ 0.000447
-0.20%
$ 1.75 million $ 12,316
Jan 22, 12 PM $ 0.000448
+0.20%
$ 1.75 million $ 12,290
Jan 22, 11 AM $ 0.000447
-0.20%
$ 1.75 million $ 12,319
Jan 22, 10 AM $ 0.000448
+0.00%
$ 1.75 million $ 12,322
Jan 22, 9 AM $ 0.000448
+0.00%
$ 1.75 million $ 12,214
Jan 22, 8 AM $ 0.000448
+0.13%
$ 1.75 million $ 12,160
Jan 22, 7 AM $ 0.000447
-0.13%
$ 1.75 million $ 12,044
Jan 22, 6 AM $ 0.000448
+0.18%
$ 1.75 million $ 12,118
Jan 22, 5 AM $ 0.000447
-0.25%
$ 1.75 million $ 12,126
Jan 22, 4 AM $ 0.000448
+0.20%
$ 1.75 million $ 12,195
Jan 22, 3 AM $ 0.000448
+0.00%
$ 1.75 million $ 12,192
Jan 22, 2 AM $ 0.000448
+0.00%
$ 1.75 million $ 12,225
Jan 22, 1 AM $ 0.000447
+0.02%
$ 1.75 million $ 12,207
Jan 22, 12 AM $ 0.000447
-0.02%
$ 1.75 million $ 12,208
Jan 21, 11 PM $ 0.000448
+0.20%
$ 1.75 million $ 12,192
Jan 21, 10 PM $ 0.000447
+0.00%
$ 1.75 million $ 12,224
Jan 21, 9 PM $ 0.000448
+0.20%
$ 1.75 million $ 12,283
Jan 21, 8 PM $ 0.000447
+0.70%
$ 1.75 million $ 12,288
Jan 21, 7 PM $ 0.000444
+3.11%
$ 1.74 million $ 12,210
Jan 21, 6 PM $ 0.000431
+0.80%
$ 1.68 million $ 12,138
Jan 21, 5 PM $ 0.000427
-1.86%
$ 1.67 million $ 12,120
Jan 21, 4 PM $ 0.000436
-1.04%
$ 1.71 million $ 12,090
Jan 21, 3 PM $ 0.000441
+0.59%
$ 1.72 million $ 12,066
Jan 21, 2 PM $ 0.000438
+0.71%
$ 1.71 million $ 12,081
Jan 21, 1 PM $ 0.000435
-0.21%
$ 1.7 million $ 12,115
Jan 21, 12 PM $ 0.000436
-1.20%
$ 1.7 million $ 12,094
Jan 21, 11 AM $ 0.000441
+0.00%
$ 1.72 million $ 12,106
Jan 21, 10 AM $ 0.00044
-0.20%
$ 1.72 million $ 12,131
Jan 21, 9 AM $ 0.000441
+0.00%
$ 1.73 million $ 12,135
Jan 21, 8 AM $ 0.000441
+0.20%
$ 1.73 million $ 12,223
Jan 21, 7 AM $ 0.000441
+0.00%
$ 1.73 million $ 12,296
Jan 21, 6 AM $ 0.00044
+0.00%
$ 1.72 million $ 12,332
Jan 21, 5 AM $ 0.000441
+0.23%
$ 1.72 million $ 12,251
Jan 21, 4 AM $ 0.00044
+0.11%
$ 1.72 million $ 12,172
Jan 21, 3 AM $ 0.00044
-0.13%
$ 1.72 million $ 12,234
Jan 21, 2 AM $ 0.00044
+0.00%
$ 1.72 million $ 12,235
Jan 21, 1 AM $ 0.00044
+0.00%
$ 1.72 million $ 12,237
Jan 21, 12 AM $ 0.00044
+0.00%
$ 1.72 million $ 12,185
Jan 20, 11 PM $ 0.00044
-0.16%
$ 1.72 million $ 12,196
Jan 20, 10 PM $ 0.00044
-1.98%
$ 1.72 million $ 12,124
Jan 20, 9 PM $ 0.000449
+0.00%
$ 1.76 million $ 12,075
Jan 20, 8 PM $ 0.000449
+0.00%
$ 1.76 million $ 12,051
Jan 20, 7 PM $ 0.000449
+0.09%
$ 1.76 million $ 12,160
Jan 20, 6 PM $ 0.000449
+0.00%
$ 1.75 million $ 12,125
Jan 20, 5 PM $ 0.000449
+0.00%
$ 1.75 million $ 12,088