Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $0.000233
+0.05%
$911,730 $194
Jun 17, 11 PM $0.000233
+0.06%
$911,312 $210
Jun 17, 10 PM $0.000233
+0.03%
$910,792 $214
Jun 17, 9 PM $0.000233
-0.82%
$910,495 $214
Jun 17, 8 PM $0.000235
-0.64%
$918,057 $210
Jun 17, 7 PM $0.000236
+1.77%
$924,012 $226
Jun 17, 6 PM $0.000232
+0.90%
$907,920 $221
Jun 17, 5 PM $0.000226
+0.00%
$882,290 $200
Jun 17, 4 PM $0.000227
+0.06%
$888,778 $172
Jun 17, 3 PM $0.000227
+0.15%
$888,230 $172
Jun 17, 2 PM $0.000227
-3.85%
$886,042 $225
Jun 17, 1 PM $0.000236
+0.25%
$921,435 $567
Jun 17, 12 PM $0.000235
-1.32%
$918,010 $1,063
Jun 17, 11 AM $0.000238
+0.53%
$930,253 $1,595
Jun 17, 10 AM $0.000237
-0.03%
$925,376 $1,759
Jun 17, 9 AM $0.000237
-1.08%
$925,674 $1,763
Jun 17, 8 AM $0.000239
-0.13%
$935,741 $1,755
Jun 17, 7 AM $0.00024
+0.00%
$936,931 $1,248
Jun 17, 6 AM $0.00024
+0.00%
$936,931 $1,250
Jun 17, 5 AM $0.00024
+0.00%
$936,931 $1,250
Jun 17, 4 AM $0.00024
+0.00%
$936,931 $1,251
Jun 17, 3 AM $0.00024
+0.00%
$936,931 $1,596
Jun 17, 2 AM $0.00024
+0.04%
$936,931 $1,781
Jun 17, 1 AM $0.00024
+1.05%
$936,540 $1,833
Jun 17, 12 AM $0.000237
+0.00%
$926,768 $1,867
Jun 16, 11 PM $0.000237
-0.08%
$926,768 $1,899
Jun 16, 10 PM $0.000237
+0.00%
$927,550 $1,985
Jun 16, 9 PM $0.000237
+0.00%
$927,550 $2,065
Jun 16, 8 PM $0.000237
+0.00%
$927,550 $2,153
Jun 16, 7 PM $0.000237
+0.00%
$927,550 $2,275
Jun 16, 6 PM $0.000237
+0.00%
$927,550 $2,401
Jun 16, 5 PM $0.000237
-0.25%
$927,550 $2,462
Jun 16, 4 PM $0.000238
+0.00%
$929,895 $2,509
Jun 16, 3 PM $0.000238
+2.72%
$929,895 $2,542
Jun 16, 2 PM $0.000233
+0.72%
$911,915 $2,709
Jun 16, 1 PM $0.000232
-4.37%
$905,383 $2,632
Jun 16, 12 PM $0.000247
+1.31%
$966,190 $2,498
Jun 16, 11 AM $0.00024
-0.70%
$937,712 $2,256
Jun 16, 10 AM $0.000242
+1.94%
$944,357 $2,202
Jun 16, 9 AM $0.000237
+0.00%
$926,377 $2,311
Jun 16, 8 AM $0.000237
+0.00%
$926,377 $2,349
Jun 16, 4 AM $0.000256
-0.27%
$1 million $2,330
Jun 16, 3 AM $0.000256
+4.53%
$1 million $2,248
Jun 16, 2 AM $0.000245
+0.00%
$957,647 $2,101
Jun 16, 1 AM $0.000245
-4.93%
$957,647 $2,078
Jun 16, 12 AM $0.000258
+0.00%
$1.01 million $2,064
Jun 15, 11 PM $0.000258
+6.05%
$1.01 million $2,060
Jun 15, 10 PM $0.000245
-2.11%
$958,820 $1,971
Jun 15, 9 PM $0.000251
-1.03%
$979,536 $2,003
Jun 15, 8 PM $0.000253
-1.33%
$989,699 $1,943