DappRadar Historical Data

RADAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000449
+0.00%
$ 1.75 million $ 12,125
Jan 20, 5 PM $ 0.000449
+0.00%
$ 1.75 million $ 12,088
Jan 20, 4 PM $ 0.000449
+0.00%
$ 1.75 million $ 12,166
Jan 20, 3 PM $ 0.000449
-1.82%
$ 1.75 million $ 12,194
Jan 20, 2 PM $ 0.000457
+0.00%
$ 1.79 million $ 12,135
Jan 20, 1 PM $ 0.000457
-0.22%
$ 1.79 million $ 12,024
Jan 20, 12 PM $ 0.000457
+0.00%
$ 1.79 million $ 11,971
Jan 20, 11 AM $ 0.000457
+0.18%
$ 1.79 million $ 11,982
Jan 20, 10 AM $ 0.000456
-0.35%
$ 1.79 million $ 12,044
Jan 20, 9 AM $ 0.000459
+0.22%
$ 1.79 million $ 11,999
Jan 20, 8 AM $ 0.000458
-0.65%
$ 1.79 million $ 12,096
Jan 20, 7 AM $ 0.000461
-0.11%
$ 1.8 million $ 12,082
Jan 20, 6 AM $ 0.000462
-1.49%
$ 1.8 million $ 12,025
Jan 20, 5 AM $ 0.000469
-0.21%
$ 1.83 million $ 12,099
Jan 20, 4 AM $ 0.00047
+0.21%
$ 1.83 million $ 12,164
Jan 20, 3 AM $ 0.00047
+0.21%
$ 1.84 million $ 12,127
Jan 20, 2 AM $ 0.000469
+0.00%
$ 1.85 million $ 12,187
Jan 20, 1 AM $ 0.000469
+0.00%
$ 1.85 million $ 12,253
Jan 20, 12 AM $ 0.000469
+0.00%
$ 1.85 million $ 12,272
Jan 19, 11 PM $ 0.000469
-0.21%
$ 1.85 million $ 12,157
Jan 19, 10 PM $ 0.000469
+0.00%
$ 1.85 million $ 12,232
Jan 19, 9 PM $ 0.000469
-1.45%
$ 1.85 million $ 12,247
Jan 19, 8 PM $ 0.000475
-0.21%
$ 1.87 million $ 12,244
Jan 19, 7 PM $ 0.000476
+0.21%
$ 1.88 million $ 12,254
Jan 19, 6 PM $ 0.000476
+0.00%
$ 1.88 million $ 12,237
Jan 19, 5 PM $ 0.000476
+0.00%
$ 1.88 million $ 12,273
Jan 19, 4 PM $ 0.000476
+0.00%
$ 1.88 million $ 12,250
Jan 19, 3 PM $ 0.000476
+0.21%
$ 1.88 million $ 12,185
Jan 19, 2 PM $ 0.000476
+0.21%
$ 1.88 million $ 12,170
Jan 19, 1 PM $ 0.000475
+0.00%
$ 1.87 million $ 12,216
Jan 19, 12 PM $ 0.000476
+0.21%
$ 1.88 million $ 12,253
Jan 19, 11 AM $ 0.000475
-0.21%
$ 1.87 million $ 12,214
Jan 19, 10 AM $ 0.000475
+0.00%
$ 1.87 million $ 12,198
Jan 19, 9 AM $ 0.000475
-0.21%
$ 1.87 million $ 12,180
Jan 19, 8 AM $ 0.000476
+0.06%
$ 1.88 million $ 12,157
Jan 19, 7 AM $ 0.000476
-0.06%
$ 1.88 million $ 12,101
Jan 19, 6 AM $ 0.000475
+0.00%
$ 1.87 million $ 12,128
Jan 19, 5 AM $ 0.000475
+0.51%
$ 1.87 million $ 12,135
Jan 19, 4 AM $ 0.000473
+0.94%
$ 1.86 million $ 12,151
Jan 19, 3 AM $ 0.00047
+0.00%
$ 1.85 million $ 12,182
Jan 19, 2 AM $ 0.00047
+0.00%
$ 1.85 million $ 12,143
Jan 19, 1 AM $ 0.00047
+0.00%
$ 1.85 million $ 12,025
Jan 19, 12 AM $ 0.00047
-2.08%
$ 1.85 million $ 12,018
Jan 18, 11 PM $ 0.00048
-0.08%
$ 1.88 million $ 12,202
Jan 18, 10 PM $ 0.000479
+0.02%
$ 1.89 million $ 12,134
Jan 18, 9 PM $ 0.00048
+0.23%
$ 1.89 million $ 12,057
Jan 18, 8 PM $ 0.000479
+0.00%
$ 1.89 million $ 12,092
Jan 18, 7 PM $ 0.000479
-0.23%
$ 1.89 million $ 12,102
Jan 18, 6 PM $ 0.00048
+1.12%
$ 1.89 million $ 12,090
Jan 18, 5 PM $ 0.000475
-0.23%
$ 1.87 million $ 12,156