Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.000257
+7.27%
$1 million $1,820
Jun 15, 6 PM $0.000239
-0.91%
$934,976 $1,818
Jun 15, 5 PM $0.000241
-0.41%
$943,588 $1,777
Jun 15, 4 PM $0.000256
-0.01%
$1 million $1,785
Jun 15, 3 PM $0.00027
+0.00%
$1.06 million $1,697
Jun 15, 2 PM $0.00027
-0.63%
$1.06 million $1,584
Jun 15, 1 PM $0.000254
+3.13%
$991,653 $1,592
Jun 15, 12 PM $0.000246
+3.97%
$961,548 $1,507
Jun 15, 11 AM $0.000237
-0.71%
$924,812 $1,132
Jun 15, 10 AM $0.000238
+0.97%
$931,458 $1,152
Jun 15, 9 AM $0.000236
-1.01%
$922,468 $1,286
Jun 15, 8 AM $0.000238
+4.52%
$931,849 $1,279
Jun 15, 7 AM $0.000228
+0.00%
$891,589 $1,222
Jun 15, 6 AM $0.000228
-3.96%
$891,591 $1,235
Jun 15, 5 AM $0.000237
+0.00%
$928,331 $1,235
Jun 15, 4 AM $0.000237
+0.00%
$928,331 $1,211
Jun 15, 3 AM $0.000237
+3.31%
$928,331 $1,203
Jun 15, 2 AM $0.00023
+0.00%
$898,625 $1,189
Jun 15, 1 AM $0.00023
-3.36%
$898,625 $1,235
Jun 15, 12 AM $0.000238
+0.00%
$929,895 $1,246
Jun 14, 11 PM $0.000238
+3.75%
$929,895 $1,247
Jun 14, 10 PM $0.000229
-3.61%
$896,280 $1,222
Jun 14, 9 PM $0.000238
+0.00%
$929,895 $1,249
Jun 14, 8 PM $0.000238
+0.00%
$929,895 $1,269
Jun 14, 7 PM $0.000238
+5.22%
$929,895 $1,359
Jun 14, 6 PM $0.000226
+0.00%
$883,771 $1,319
Jun 14, 5 PM $0.000226
+0.94%
$883,771 $1,324
Jun 14, 4 PM $0.000228
-3.48%
$889,635 $1,724
Jun 14, 3 PM $0.000236
-0.17%
$921,686 $1,875
Jun 14, 2 PM $0.000236
+0.00%
$923,250 $1,884
Jun 14, 1 PM $0.000236
+0.00%
$923,250 $1,892
Jun 14, 12 PM $0.000236
-0.13%
$923,250 $1,880
Jun 14, 11 AM $0.000236
-0.21%
$924,423 $1,875
Jun 14, 10 AM $0.000237
-0.13%
$926,377 $1,876
Jun 14, 9 AM $0.000237
+0.00%
$927,550 $1,689
Jun 14, 8 AM $0.000224
+0.00%
$877,517 $1,726
Jun 14, 7 AM $0.000224
-0.22%
$877,517 $1,750
Jun 14, 6 AM $0.000236
-0.08%
$922,468 $1,760
Jun 14, 5 AM $0.000236
-0.13%
$923,250 $1,760
Jun 14, 4 AM $0.000236
+0.00%
$924,423 $1,779
Jun 14, 3 AM $0.000236
-0.17%
$924,423 $1,798
Jun 14, 2 AM $0.000237
+5.52%
$925,986 $1,825
Jun 14, 1 AM $0.000224
+0.27%
$877,517 $1,788
Jun 14, 12 AM $0.000224
-2.39%
$877,517 $1,739
Jun 13, 11 PM $0.00023
+0.00%
$899,016 $1,693
Jun 13, 10 PM $0.00023
-6.50%
$899,016 $1,693
Jun 13, 9 PM $0.000246
-0.45%
$961,556 $1,583
Jun 13, 8 PM $0.000247
+3.87%
$965,856 $1,535
Jun 13, 7 PM $0.000238
+0.00%
$929,895 $1,459
Jun 13, 6 PM $0.000238
+3.39%
$929,895 $1,458