DappRadar Historical Data

RADAR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000326
+0.05%
$ 1.27 million $ 5,629
Apr 19, 1 PM $ 0.000326
+0.95%
$ 1.27 million $ 5,668
Apr 19, 12 PM $ 0.000323
-1.59%
$ 1.26 million $ 5,583
Apr 19, 11 AM $ 0.000328
+0.13%
$ 1.28 million $ 5,602
Apr 19, 10 AM $ 0.000327
+0.10%
$ 1.28 million $ 5,600
Apr 19, 9 AM $ 0.000327
+5.43%
$ 1.28 million $ 5,517
Apr 19, 8 AM $ 0.00031
+0.02%
$ 1.21 million $ 5,385
Apr 19, 7 AM $ 0.00031
-0.13%
$ 1.21 million $ 5,383
Apr 19, 6 AM $ 0.000311
-2.77%
$ 1.21 million $ 5,387
Apr 19, 5 AM $ 0.000319
-3.97%
$ 1.25 million $ 4,994
Apr 19, 4 AM $ 0.000335
-4.26%
$ 1.31 million $ 3,153
Apr 19, 3 AM $ 0.000344
+0.00%
$ 1.34 million $ 830
Apr 19, 2 AM $ 0.000337
+0.00%
$ 1.32 million $ 717
Apr 19, 1 AM $ 0.000327
+0.00%
$ 1.28 million $ 48
Apr 19, 12 AM $ 0.000327
+0.00%
$ 1.28 million $ 48
Apr 18, 11 PM $ 0.000327
+0.00%
$ 1.28 million $ 48
Apr 18, 10 PM $ 0.000327
-2.48%
$ 1.28 million $ 48
Apr 18, 7 PM $ 0.00033
+0.00%
$ 1.29 million $ 8
Apr 18, 6 PM $ 0.00033
+0.00%
$ 1.29 million $ 13
Apr 18, 5 PM $ 0.00033
+0.00%
$ 1.29 million $ 13
Apr 18, 4 PM $ 0.00033
+0.00%
$ 1.29 million $ 13
Apr 18, 3 PM $ 0.00033
-0.46%
$ 1.29 million $ 13
Apr 18, 2 PM $ 0.000332
+0.00%
$ 1.3 million $ 13
Apr 18, 1 PM $ 0.000332
+0.46%
$ 1.3 million $ 13
Apr 18, 12 PM $ 0.00033
+0.00%
$ 1.29 million $ 8
Apr 18, 11 AM $ 0.00033
+0.00%
$ 1.29 million $ 8
Apr 18, 10 AM $ 0.00033
+0.00%
$ 1.29 million $ 8
Apr 18, 9 AM $ 0.00033
+0.00%
$ 1.29 million $ 8
Apr 18, 8 AM $ 0.00033
+0.00%
$ 1.29 million $ 8
Apr 18, 7 AM $ 0.00033
+0.00%
$ 1.29 million $ 8
Apr 18, 6 AM $ 0.00033
+0.00%
$ 1.29 million $ 259
Apr 18, 5 AM $ 0.00033
+0.00%
$ 1.29 million $ 649
Apr 18, 4 AM $ 0.00033
+0.00%
$ 1.29 million $ 1,033
Apr 18, 3 AM $ 0.00033
+0.00%
$ 1.29 million $ 1,440
Apr 18, 2 AM $ 0.00033
+0.00%
$ 1.29 million $ 1,861
Apr 18, 1 AM $ 0.00033
+0.00%
$ 1.29 million $ 2,265
Apr 18, 12 AM $ 0.00033
+0.00%
$ 1.29 million $ 2,718
Apr 17, 11 PM $ 0.00033
+0.00%
$ 1.29 million $ 3,128
Apr 17, 10 PM $ 0.00033
+0.00%
$ 1.29 million $ 3,481
Apr 17, 9 PM $ 0.00033
+0.00%
$ 1.29 million $ 3,799
Apr 17, 8 PM $ 0.00033
+0.00%
$ 1.29 million $ 4,134
Apr 17, 7 PM $ 0.00033
+1.41%
$ 1.29 million $ 4,486
Apr 17, 6 PM $ 0.000325
+0.00%
$ 1.27 million $ 4,877
Apr 17, 5 PM $ 0.000325
+0.00%
$ 1.27 million $ 5,185
Apr 17, 4 PM $ 0.000325
+0.00%
$ 1.27 million $ 5,491
Apr 17, 3 PM $ 0.000325
+0.00%
$ 1.27 million $ 5,897
Apr 17, 2 PM $ 0.000325
+0.00%
$ 1.27 million $ 6,248
Apr 17, 1 PM $ 0.000325
+0.00%
$ 1.27 million $ 6,619
Apr 17, 12 PM $ 0.000325
+0.00%
$ 1.27 million $ 6,976
Apr 17, 11 AM $ 0.000325
+0.00%
$ 1.27 million $ 7,456