Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 PM $0.000224
-0.09%
$875,954 $1,227
Jun 13, 4 PM $0.000224
-5.32%
$876,736 $1,135
Jun 13, 3 PM $0.000237
+5.34%
$925,986 $1,006
Jun 13, 2 PM $0.000225
+0.13%
$878,690 $989
Jun 13, 1 PM $0.000224
+0.00%
$877,517 $997
Jun 13, 11 AM $0.000237
+0.00%
$926,377 $1,016
Jun 13, 10 AM $0.000237
+2.60%
$926,377 $1,011
Jun 13, 9 AM $0.000231
-2.90%
$902,924 $975
Jun 13, 8 AM $0.000238
+1.28%
$929,895 $900
Jun 13, 7 AM $0.000237
-0.88%
$927,159 $838
Jun 13, 6 AM $0.000237
-0.38%
$926,377 $815
Jun 13, 5 AM $0.000238
+0.00%
$929,895 $835
Jun 13, 4 AM $0.000238
+0.00%
$929,895 $839
Jun 13, 3 AM $0.000238
+0.00%
$929,895 $939
Jun 13, 2 AM $0.000237
+0.00%
$926,768 $918
Jun 13, 1 AM $0.000237
+0.00%
$926,768 $918
Jun 13, 12 AM $0.000237
+0.00%
$926,768 $957
Jun 12, 11 PM $0.000237
+0.00%
$926,768 $969
Jun 12, 10 PM $0.000237
+0.00%
$926,768 $969
Jun 12, 9 PM $0.000237
+0.00%
$926,768 $969
Jun 12, 8 PM $0.000237
+0.00%
$926,768 $969
Jun 12, 7 PM $0.000235
-1.14%
$918,559 $947
Jun 12, 6 PM $0.000238
+6.50%
$929,113 $907
Jun 12, 5 PM $0.000224
+0.49%
$875,563 $823
Jun 12, 4 PM $0.000223
-5.99%
$871,263 $826
Jun 12, 3 PM $0.000237
-0.34%
$926,768 $816
Jun 12, 2 PM $0.000238
+0.55%
$929,895 $781
Jun 12, 1 PM $0.000237
+6.15%
$924,814 $760
Jun 12, 12 PM $0.000237
+0.00%
$927,941 $743
Jun 12, 11 AM $0.000237
+5.75%
$927,941 $748
Jun 12, 10 AM $0.000224
-4.35%
$877,517 $750
Jun 12, 9 AM $0.000235
+0.00%
$917,387 $773
Jun 12, 8 AM $0.000235
+0.00%
$917,387 $777
Jun 12, 7 AM $0.000235
+0.00%
$917,387 $794
Jun 12, 6 AM $0.000235
+0.00%
$917,387 $763
Jun 12, 5 AM $0.000235
-0.84%
$917,387 $716
Jun 12, 4 AM $0.00023
+2.17%
$900,188 $688
Jun 12, 3 AM $0.000225
+0.18%
$881,035 $594
Jun 12, 2 AM $0.000225
+0.18%
$879,472 $562
Jun 12, 1 AM $0.000225
+0.00%
$877,908 $609
Jun 12, 12 AM $0.000236
-0.46%
$924,423 $617
Jun 11, 11 PM $0.000238
+0.00%
$928,722 $663
Jun 11, 10 PM $0.000238
+0.00%
$928,722 $692
Jun 11, 9 PM $0.000238
+0.00%
$928,722 $715
Jun 11, 8 PM $0.000238
+0.00%
$928,722 $761
Jun 11, 7 PM $0.000238
+0.00%
$928,722 $808
Jun 11, 6 PM $0.000238
+6.07%
$928,722 $832
Jun 11, 5 PM $0.000224
+0.09%
$875,563 $812
Jun 11, 4 PM $0.000224
-5.69%
$874,781 $839
Jun 11, 3 PM $0.000237
+0.00%
$927,550 $838