DappRadar Historical Data

RADAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00048
+1.12%
$ 1.89 million $ 12,090
Jan 18, 5 PM $ 0.000475
-0.23%
$ 1.87 million $ 12,156
Jan 18, 4 PM $ 0.000476
+0.00%
$ 1.88 million $ 12,080
Jan 18, 3 PM $ 0.000476
+0.00%
$ 1.87 million $ 12,131
Jan 18, 2 PM $ 0.000476
+0.23%
$ 1.88 million $ 12,127
Jan 18, 1 PM $ 0.000475
+0.00%
$ 1.87 million $ 12,218
Jan 18, 12 PM $ 0.000475
+0.00%
$ 1.87 million $ 12,270
Jan 18, 11 AM $ 0.000475
+0.00%
$ 1.88 million $ 12,332
Jan 18, 10 AM $ 0.000475
+0.00%
$ 1.87 million $ 12,365
Jan 18, 9 AM $ 0.000476
+0.00%
$ 1.88 million $ 12,387
Jan 18, 8 AM $ 0.000476
+0.00%
$ 1.88 million $ 12,421
Jan 18, 7 AM $ 0.000476
+0.00%
$ 1.87 million $ 12,524
Jan 18, 6 AM $ 0.000476
+0.00%
$ 1.88 million $ 12,580
Jan 18, 5 AM $ 0.000476
+0.23%
$ 1.87 million $ 12,589
Jan 18, 4 AM $ 0.000475
+0.00%
$ 1.88 million $ 12,559
Jan 18, 3 AM $ 0.000475
+0.00%
$ 1.87 million $ 12,573
Jan 18, 2 AM $ 0.000476
+0.00%
$ 1.88 million $ 12,524
Jan 18, 1 AM $ 0.000475
+0.00%
$ 1.87 million $ 12,532
Jan 18, 12 AM $ 0.000476
+0.23%
$ 1.88 million $ 12,568
Jan 17, 11 PM $ 0.000475
+0.00%
$ 1.87 million $ 12,568
Jan 17, 10 PM $ 0.000476
+0.23%
$ 1.88 million $ 12,500
Jan 17, 9 PM $ 0.000475
+0.00%
$ 1.87 million $ 12,519
Jan 17, 8 PM $ 0.000476
+0.00%
$ 1.88 million $ 12,450
Jan 17, 7 PM $ 0.000475
-0.23%
$ 1.87 million $ 12,417
Jan 17, 6 PM $ 0.000476
+0.00%
$ 1.88 million $ 12,560
Jan 17, 5 PM $ 0.000475
+0.00%
$ 1.88 million $ 12,548
Jan 17, 4 PM $ 0.000475
-0.23%
$ 1.87 million $ 12,637
Jan 17, 3 PM $ 0.000476
+0.23%
$ 1.88 million $ 12,679
Jan 17, 2 PM $ 0.000475
-0.37%
$ 1.87 million $ 12,700
Jan 17, 1 PM $ 0.000477
-0.23%
$ 1.88 million $ 12,763
Jan 17, 12 PM $ 0.000477
-0.50%
$ 1.88 million $ 12,729
Jan 17, 11 AM $ 0.000479
-0.23%
$ 1.89 million $ 12,714
Jan 17, 10 AM $ 0.000479
-0.23%
$ 1.89 million $ 12,635
Jan 17, 9 AM $ 0.000479
-0.23%
$ 1.89 million $ 12,639
Jan 17, 8 AM $ 0.00048
+0.23%
$ 1.89 million $ 12,606
Jan 17, 7 AM $ 0.000479
+0.00%
$ 1.89 million $ 12,568
Jan 17, 6 AM $ 0.000479
+0.00%
$ 1.89 million $ 12,559
Jan 17, 5 AM $ 0.000479
+0.00%
$ 1.89 million $ 12,576
Jan 17, 4 AM $ 0.00048
+0.23%
$ 1.89 million $ 12,669
Jan 17, 3 AM $ 0.000479
-0.23%
$ 1.89 million $ 12,700
Jan 17, 2 AM $ 0.000479
+0.00%
$ 1.89 million $ 12,706
Jan 17, 1 AM $ 0.000479
-0.23%
$ 1.89 million $ 12,725
Jan 17, 12 AM $ 0.00048
+0.00%
$ 1.89 million $ 12,717
Jan 16, 11 PM $ 0.000479
-0.22%
$ 1.89 million $ 12,681
Jan 16, 10 PM $ 0.000479
+0.00%
$ 1.89 million $ 12,722
Jan 16, 9 PM $ 0.000479
-0.22%
$ 1.89 million $ 12,715
Jan 16, 8 PM $ 0.00048
+0.00%
$ 1.89 million $ 12,785
Jan 16, 7 PM $ 0.00048
+0.22%
$ 1.89 million $ 12,715
Jan 16, 6 PM $ 0.000479
+0.12%
$ 1.89 million $ 12,638
Jan 16, 5 PM $ 0.000478
-0.27%
$ 1.89 million $ 12,587