DappRadar Historical Data

RADAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000478
-0.27%
$ 1.89 million $ 12,587
Jan 16, 4 PM $ 0.00048
+0.03%
$ 1.89 million $ 12,892
Jan 16, 3 PM $ 0.000479
-0.84%
$ 1.89 million $ 12,820
Jan 16, 2 PM $ 0.000483
-0.21%
$ 1.9 million $ 12,713
Jan 16, 1 PM $ 0.000484
+0.20%
$ 1.91 million $ 12,743
Jan 16, 12 PM $ 0.000483
-0.20%
$ 1.9 million $ 12,734
Jan 16, 11 AM $ 0.000484
+0.01%
$ 1.91 million $ 12,657
Jan 16, 10 AM $ 0.000484
-0.01%
$ 1.91 million $ 12,614
Jan 16, 9 AM $ 0.000484
-0.01%
$ 1.91 million $ 12,729
Jan 16, 8 AM $ 0.000484
+0.01%
$ 1.91 million $ 12,656
Jan 16, 7 AM $ 0.000483
-0.21%
$ 1.9 million $ 12,555
Jan 16, 6 AM $ 0.000484
+0.20%
$ 1.91 million $ 12,499
Jan 16, 5 AM $ 0.000483
-0.16%
$ 1.9 million $ 12,473
Jan 16, 4 AM $ 0.000484
+0.18%
$ 1.91 million $ 12,312
Jan 16, 3 AM $ 0.000483
-0.20%
$ 1.91 million $ 12,178
Jan 16, 2 AM $ 0.000484
-0.02%
$ 1.91 million $ 12,240
Jan 16, 1 AM $ 0.000484
+0.19%
$ 1.91 million $ 12,301
Jan 16, 12 AM $ 0.000483
-0.19%
$ 1.9 million $ 12,298
Jan 15, 11 PM $ 0.000484
+0.01%
$ 1.91 million $ 12,270
Jan 15, 10 PM $ 0.000483
+0.01%
$ 1.9 million $ 12,248
Jan 15, 9 PM $ 0.000484
+0.22%
$ 1.91 million $ 12,291
Jan 15, 8 PM $ 0.000483
-0.02%
$ 1.9 million $ 12,356
Jan 15, 7 PM $ 0.000483
-0.18%
$ 1.9 million $ 12,441
Jan 15, 6 PM $ 0.000483
-0.25%
$ 1.9 million $ 12,486
Jan 15, 5 PM $ 0.000484
-0.03%
$ 1.91 million $ 12,467
Jan 15, 4 PM $ 0.000484
+0.61%
$ 1.91 million $ 12,897
Jan 15, 3 PM $ 0.000484
-0.45%
$ 1.91 million $ 12,582
Jan 15, 2 PM $ 0.000485
-0.03%
$ 1.91 million $ 12,701
Jan 15, 1 PM $ 0.000486
+0.01%
$ 1.92 million $ 12,584
Jan 15, 12 PM $ 0.000485
+0.01%
$ 1.91 million $ 12,579
Jan 15, 11 AM $ 0.000485
-0.23%
$ 1.91 million $ 12,664
Jan 15, 10 AM $ 0.000486
+0.00%
$ 1.92 million $ 12,744
Jan 15, 9 AM $ 0.000486
+0.03%
$ 1.92 million $ 12,701
Jan 15, 8 AM $ 0.000486
+0.23%
$ 1.91 million $ 12,791
Jan 15, 7 AM $ 0.000486
+0.01%
$ 1.91 million $ 12,797
Jan 15, 6 AM $ 0.000486
+0.22%
$ 1.91 million $ 12,815
Jan 15, 5 AM $ 0.000485
-0.11%
$ 1.91 million $ 12,831
Jan 15, 4 AM $ 0.000485
+0.05%
$ 1.91 million $ 13,537
Jan 15, 3 AM $ 0.000485
-0.80%
$ 1.91 million $ 13,594
Jan 15, 2 AM $ 0.000489
-0.43%
$ 1.92 million $ 13,564
Jan 15, 1 AM $ 0.000491
-0.01%
$ 1.94 million $ 13,552
Jan 15, 12 AM $ 0.000491
-0.06%
$ 1.94 million $ 13,491
Jan 14, 11 PM $ 0.000491
+0.01%
$ 1.94 million $ 13,685
Jan 14, 10 PM $ 0.000491
-0.03%
$ 1.94 million $ 13,623
Jan 14, 9 PM $ 0.000491
+0.04%
$ 1.94 million $ 13,630
Jan 14, 8 PM $ 0.00049
-0.04%
$ 1.93 million $ 13,759
Jan 14, 7 PM $ 0.000491
+0.22%
$ 1.93 million $ 12,691
Jan 14, 6 PM $ 0.000489
-0.83%
$ 1.93 million $ 12,663
Jan 14, 5 PM $ 0.000495
-0.08%
$ 1.95 million $ 12,651
Jan 14, 4 PM $ 0.000497
+0.77%
$ 1.96 million $ 12,607