DappRadar Historical Data

RADAR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000325
+0.00%
$ 1.27 million $ 7,456
Apr 17, 10 AM $ 0.000325
+0.00%
$ 1.27 million $ 7,889
Apr 17, 9 AM $ 0.000325
+0.00%
$ 1.27 million $ 8,208
Apr 17, 8 AM $ 0.000325
+0.00%
$ 1.27 million $ 8,475
Apr 17, 7 AM $ 0.000325
+0.22%
$ 1.27 million $ 8,874
Apr 17, 6 AM $ 0.000325
-0.22%
$ 1.27 million $ 8,961
Apr 17, 5 AM $ 0.000325
+0.00%
$ 1.27 million $ 8,902
Apr 17, 4 AM $ 0.000325
-0.22%
$ 1.27 million $ 8,943
Apr 17, 3 AM $ 0.000325
-0.22%
$ 1.27 million $ 8,888
Apr 17, 2 AM $ 0.000325
+0.00%
$ 1.27 million $ 8,853
Apr 17, 1 AM $ 0.000325
+0.00%
$ 1.27 million $ 8,858
Apr 17, 12 AM $ 0.000325
+0.22%
$ 1.27 million $ 8,843
Apr 16, 11 PM $ 0.000325
+0.22%
$ 1.27 million $ 8,883
Apr 16, 10 PM $ 0.000325
-0.22%
$ 1.27 million $ 8,875
Apr 16, 9 PM $ 0.000325
+0.00%
$ 1.27 million $ 8,958
Apr 16, 8 PM $ 0.000325
+0.00%
$ 1.27 million $ 8,974
Apr 16, 7 PM $ 0.000325
+0.21%
$ 1.27 million $ 9,068
Apr 16, 6 PM $ 0.000325
+0.22%
$ 1.27 million $ 8,993
Apr 16, 5 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,078
Apr 16, 4 PM $ 0.000325
-0.22%
$ 1.27 million $ 9,206
Apr 16, 3 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,199
Apr 16, 2 PM $ 0.000325
-0.22%
$ 1.27 million $ 9,261
Apr 16, 1 PM $ 0.000325
+0.22%
$ 1.27 million $ 9,279
Apr 16, 12 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,307
Apr 16, 11 AM $ 0.000325
-0.22%
$ 1.27 million $ 9,204
Apr 16, 10 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,212
Apr 16, 9 AM $ 0.000325
+0.22%
$ 1.27 million $ 9,182
Apr 16, 8 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,349
Apr 16, 7 AM $ 0.000325
-0.22%
$ 1.27 million $ 9,399
Apr 16, 6 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,461
Apr 16, 5 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,462
Apr 16, 4 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,446
Apr 16, 3 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,435
Apr 16, 2 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,415
Apr 16, 1 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,496
Apr 16, 12 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,407
Apr 15, 11 PM $ 0.000325
+0.22%
$ 1.27 million $ 9,281
Apr 15, 10 PM $ 0.000325
-0.22%
$ 1.27 million $ 9,308
Apr 15, 9 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,200
Apr 15, 8 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,222
Apr 15, 7 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,249
Apr 15, 6 PM $ 0.000325
-0.22%
$ 1.27 million $ 9,386
Apr 15, 5 PM $ 0.000325
+0.22%
$ 1.27 million $ 9,334
Apr 15, 4 PM $ 0.000325
-0.22%
$ 1.27 million $ 9,250
Apr 15, 3 PM $ 0.000325
+0.22%
$ 1.27 million $ 9,282
Apr 15, 2 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,357
Apr 15, 1 PM $ 0.000325
-0.22%
$ 1.27 million $ 9,234
Apr 15, 12 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,210
Apr 15, 11 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,113
Apr 15, 10 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,031