Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 PM $0.000237
+3.72%
$927,550 $869
Jun 11, 1 PM $0.000229
+0.00%
$894,325 $850
Jun 11, 12 PM $0.000237
+0.00%
$927,550 $842
Jun 11, 11 AM $0.000237
+0.00%
$927,550 $846
Jun 11, 10 AM $0.000237
+6.75%
$927,550 $835
Jun 11, 9 AM $0.000222
-0.22%
$868,918 $790
Jun 11, 8 AM $0.000223
-5.59%
$870,873 $798
Jun 11, 7 AM $0.000236
+0.00%
$922,468 $781
Jun 11, 6 AM $0.000236
-0.38%
$922,468 $781
Jun 11, 5 AM $0.000237
+0.00%
$925,986 $773
Jun 11, 4 AM $0.000237
-0.38%
$925,986 $789
Jun 11, 3 AM $0.000238
+0.00%
$929,504 $779
Jun 11, 2 AM $0.000223
+0.00%
$870,873 $766
Jun 11, 1 AM $0.000223
+0.00%
$870,873 $777
Jun 11, 12 AM $0.000223
-6.07%
$870,873 $781
Jun 10, 11 PM $0.000237
+5.94%
$927,159 $776
Jun 10, 10 PM $0.000224
+0.00%
$875,172 $747
Jun 10, 9 PM $0.000224
-5.85%
$875,172 $728
Jun 10, 8 PM $0.000238
+0.00%
$929,504 $703
Jun 10, 7 PM $0.000238
+0.00%
$929,504 $707
Jun 10, 6 PM $0.000238
+1.97%
$929,504 $727
Jun 10, 5 PM $0.000233
-1.52%
$911,524 $751
Jun 10, 4 PM $0.000237
+0.00%
$925,595 $725
Jun 10, 3 PM $0.000237
+0.00%
$925,595 $748
Jun 10, 2 PM $0.000237
+0.00%
$925,595 $736
Jun 10, 1 PM $0.000237
+4.41%
$925,595 $757
Jun 10, 12 PM $0.000227
-4.22%
$886,508 $750
Jun 10, 11 AM $0.000237
+6.14%
$925,595 $750
Jun 10, 10 AM $0.000223
+0.00%
$872,045 $762
Jun 10, 9 AM $0.000223
+0.00%
$872,045 $794
Jun 10, 8 AM $0.000223
+0.00%
$872,045 $782
Jun 10, 7 AM $0.000223
+0.00%
$872,045 $782
Jun 10, 6 AM $0.000223
+0.00%
$872,045 $906
Jun 10, 5 AM $0.000223
+0.00%
$872,045 $925
Jun 10, 4 AM $0.000223
+0.13%
$872,045 $882
Jun 10, 3 AM $0.000223
+0.00%
$870,873 $893
Jun 10, 2 AM $0.000238
+0.87%
$929,504 $863
Jun 10, 1 AM $0.000236
+5.52%
$921,443 $827
Jun 10, 12 AM $0.000223
-5.89%
$873,257 $776
Jun 9, 11 PM $0.000237
+0.00%
$927,941 $724
Jun 9, 10 PM $0.000235
-0.04%
$920,453 $876
Jun 9, 9 PM $0.000236
+0.12%
$921,110 $911
Jun 9, 8 PM $0.000235
+5.31%
$920,039 $125
Jun 9, 7 PM $0.000223
+0.09%
$873,609 $741
Jun 9, 6 PM $0.000223
-5.70%
$872,827 $740
Jun 9, 5 PM $0.000237
+0.00%
$925,595 $749
Jun 9, 4 PM $0.000237
+4.00%
$925,595 $763
Jun 9, 3 PM $0.000228
-3.68%
$890,026 $740
Jun 9, 2 PM $0.000236
-0.08%
$924,032 $735
Jun 9, 1 PM $0.000237
+1.20%
$924,814 $745