Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.000237
+0.47%
$925,986 $795
Jun 9, 11 AM $0.000236
+0.86%
$921,686 $974
Jun 9, 10 AM $0.000234
+3.54%
$913,869 $926
Jun 9, 9 AM $0.000226
+0.00%
$882,599 $897
Jun 9, 8 AM $0.000226
+0.00%
$882,599 $921
Jun 9, 7 AM $0.000226
+0.00%
$882,599 $957
Jun 9, 6 AM $0.000226
+0.00%
$882,599 $970
Jun 9, 5 AM $0.000226
+0.00%
$882,599 $994
Jun 9, 4 AM $0.000226
-1.95%
$882,599 $1,068
Jun 9, 3 AM $0.00023
+0.00%
$900,188 $1,037
Jun 9, 2 AM $0.00023
+0.13%
$900,188 $1,030
Jun 9, 1 AM $0.00023
+0.00%
$899,016 $1,054
Jun 9, 12 AM $0.00023
-5.89%
$899,016 $1,101
Jun 8, 11 PM $0.000244
-0.24%
$955,302 $973
Jun 8, 10 PM $0.000245
+0.00%
$958,429 $952
Jun 8, 9 PM $0.000245
+4.12%
$958,429 $1,038
Jun 8, 8 PM $0.000235
-1.59%
$920,514 $1,006
Jun 8, 7 PM $0.000239
+3.32%
$935,367 $1,004
Jun 8, 6 PM $0.000232
-3.22%
$905,270 $961
Jun 8, 5 PM $0.000231
-3.54%
$904,879 $886
Jun 8, 4 PM $0.00024
+0.42%
$938,103 $846
Jun 8, 3 PM $0.000239
-2.13%
$934,195 $802
Jun 8, 2 PM $0.000244
-0.29%
$954,520 $783
Jun 8, 1 PM $0.000245
+2.90%
$957,256 $733
Jun 8, 12 PM $0.000238
+5.17%
$930,286 $703
Jun 8, 11 AM $0.000226
+0.00%
$884,553 $494
Jun 8, 10 AM $0.000226
+0.00%
$884,553 $494
Jun 8, 9 AM $0.000226
+0.00%
$884,553 $492
Jun 8, 8 AM $0.000226
+0.15%
$884,553 $468
Jun 8, 7 AM $0.000226
-0.15%
$883,270 $436
Jun 8, 6 AM $0.000226
+0.00%
$884,553 $358
Jun 8, 5 AM $0.000226
+2.40%
$884,553 $358
Jun 8, 4 AM $0.000221
+0.00%
$863,837 $305
Jun 8, 3 AM $0.000221
+0.00%
$863,837 $305
Jun 8, 2 AM $0.000221
+0.00%
$863,837 $362
Jun 8, 1 AM $0.000221
-0.27%
$863,837 $350
Jun 8, 12 AM $0.000222
+0.00%
$866,182 $312
Jun 7, 11 PM $0.000222
+0.07%
$866,182 $324
Jun 7, 10 PM $0.000221
+1.45%
$865,603 $324
Jun 7, 9 PM $0.000218
+0.50%
$853,250 $199
Jun 7, 8 PM $0.000217
+0.00%
$848,983 $139
Jun 7, 7 PM $0.000217
+0.00%
$848,983 $139
Jun 7, 6 PM $0.000217
+0.00%
$848,983 $198
Jun 7, 5 PM $0.000217
+0.00%
$848,983 $198
Jun 7, 4 PM $0.000217
+0.00%
$848,983 $198
Jun 7, 3 PM $0.000217
-0.16%
$848,983 $198
Jun 7, 2 PM $0.000218
+0.00%
$850,305 $198
Jun 7, 1 PM $0.000218
+0.16%
$850,305 $198
Jun 7, 12 PM $0.000217
+0.70%
$848,983 $167
Jun 7, 11 AM $0.000216
+0.00%
$843,120 $179