DappRadar Historical Data

RADAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000495
-0.08%
$ 1.95 million $ 12,651
Jan 14, 4 PM $ 0.000497
+0.77%
$ 1.96 million $ 12,607
Jan 14, 3 PM $ 0.000493
+0.88%
$ 1.94 million $ 12,590
Jan 14, 2 PM $ 0.00049
+0.20%
$ 1.93 million $ 12,569
Jan 14, 1 PM $ 0.000489
-0.10%
$ 1.93 million $ 12,595
Jan 14, 12 PM $ 0.000489
+0.10%
$ 1.93 million $ 12,531
Jan 14, 11 AM $ 0.000489
-1.01%
$ 1.93 million $ 12,516
Jan 14, 10 AM $ 0.000493
-0.57%
$ 1.94 million $ 12,511
Jan 14, 9 AM $ 0.000494
+0.00%
$ 1.95 million $ 12,455
Jan 14, 8 AM $ 0.000494
+0.00%
$ 1.95 million $ 12,415
Jan 14, 7 AM $ 0.000494
+0.00%
$ 1.95 million $ 12,495
Jan 14, 6 AM $ 0.000494
-0.12%
$ 1.95 million $ 12,489
Jan 14, 5 AM $ 0.000495
+0.20%
$ 1.95 million $ 12,447
Jan 14, 4 AM $ 0.000496
-0.54%
$ 1.96 million $ 12,434
Jan 14, 3 AM $ 0.0005
+0.18%
$ 1.97 million $ 12,364
Jan 14, 2 AM $ 0.000499
+0.02%
$ 1.97 million $ 12,387
Jan 14, 1 AM $ 0.000499
-0.14%
$ 1.97 million $ 12,314
Jan 14, 12 AM $ 0.000499
-0.18%
$ 1.97 million $ 12,346
Jan 13, 11 PM $ 0.000499
+0.02%
$ 1.97 million $ 12,309
Jan 13, 10 PM $ 0.000499
+2.30%
$ 1.97 million $ 12,336
Jan 13, 9 PM $ 0.000487
+1.41%
$ 1.92 million $ 12,266
Jan 13, 8 PM $ 0.000481
+0.08%
$ 1.9 million $ 12,119
Jan 13, 7 PM $ 0.00048
+0.08%
$ 1.89 million $ 12,021
Jan 13, 6 PM $ 0.000479
+0.50%
$ 1.89 million $ 12,020
Jan 13, 5 PM $ 0.000477
+0.10%
$ 1.88 million $ 11,976
Jan 13, 4 PM $ 0.000477
+1.02%
$ 1.88 million $ 12,021
Jan 13, 3 PM $ 0.000472
+0.00%
$ 1.86 million $ 11,953
Jan 13, 2 PM $ 0.000472
+0.21%
$ 1.86 million $ 11,940
Jan 13, 1 PM $ 0.000471
-0.21%
$ 1.86 million $ 11,845
Jan 13, 12 PM $ 0.000472
-0.02%
$ 1.86 million $ 11,905
Jan 13, 11 AM $ 0.000472
+0.23%
$ 1.86 million $ 11,760
Jan 13, 10 AM $ 0.000471
+0.00%
$ 1.86 million $ 11,753
Jan 13, 9 AM $ 0.000471
+0.08%
$ 1.86 million $ 11,826
Jan 13, 8 AM $ 0.000471
+0.43%
$ 1.86 million $ 11,784
Jan 13, 7 AM $ 0.000469
+0.00%
$ 1.85 million $ 11,803
Jan 13, 6 AM $ 0.000469
+0.02%
$ 1.85 million $ 11,844
Jan 13, 5 AM $ 0.000469
+0.71%
$ 1.85 million $ 11,862
Jan 13, 4 AM $ 0.000465
-0.11%
$ 1.83 million $ 11,886
Jan 13, 3 AM $ 0.000466
+0.32%
$ 1.83 million $ 11,997
Jan 13, 2 AM $ 0.000464
+0.22%
$ 1.83 million $ 11,919
Jan 13, 1 AM $ 0.000463
-0.24%
$ 1.82 million $ 11,998
Jan 13, 12 AM $ 0.000464
+0.26%
$ 1.83 million $ 11,934
Jan 12, 11 PM $ 0.000463
+0.48%
$ 1.82 million $ 11,957
Jan 12, 10 PM $ 0.000461
-2.02%
$ 1.82 million $ 11,991
Jan 12, 9 PM $ 0.000471
+0.00%
$ 1.86 million $ 12,033
Jan 12, 8 PM $ 0.000471
+0.11%
$ 1.86 million $ 11,998
Jan 12, 7 PM $ 0.000471
-0.04%
$ 1.86 million $ 12,056
Jan 12, 6 PM $ 0.000471
+0.04%
$ 1.86 million $ 12,022
Jan 12, 5 PM $ 0.000471
-0.11%
$ 1.86 million $ 12,083
Jan 12, 4 PM $ 0.00047
-0.21%
$ 1.85 million $ 12,010