Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.000216
+0.00%
$843,120 $179
Jun 7, 9 AM $0.000216
+0.00%
$843,120 $184
Jun 7, 8 AM $0.000216
+0.00%
$843,120 $206
Jun 7, 7 AM $0.000216
-1.33%
$843,120 $206
Jun 7, 6 AM $0.000219
+0.00%
$854,456 $187
Jun 7, 5 AM $0.000219
+2.53%
$854,456 $168
Jun 7, 4 AM $0.000213
+0.33%
$833,348 $144
Jun 7, 3 AM $0.000212
+0.05%
$830,612 $136
Jun 7, 2 AM $0.000212
+0.43%
$830,221 $119
Jun 7, 1 AM $0.000211
+0.09%
$826,704 $103
Jun 7, 12 AM $0.000211
-0.47%
$825,922 $94
Jun 6, 11 PM $0.000212
+0.00%
$829,831 $82
Jun 6, 10 PM $0.000212
+0.00%
$829,831 $82
Jun 6, 9 PM $0.000212
+0.00%
$829,831 $82
Jun 6, 8 PM $0.000212
+0.00%
$829,831 $82
Jun 6, 7 PM $0.000212
+0.00%
$829,831 $82
Jun 6, 6 PM $0.000212
+0.00%
$829,831 $82
Jun 6, 5 PM $0.000212
+0.00%
$829,831 $82
Jun 6, 4 PM $0.000212
+0.00%
$829,831 $82
Jun 6, 3 PM $0.000212
+0.00%
$829,831 $82
Jun 6, 2 PM $0.000212
+0.00%
$829,831 $82
Jun 6, 1 PM $0.000212
-1.76%
$829,831 $82
Jun 6, 12 PM $0.000216
+1.84%
$844,684 $55
Jun 6, 11 AM $0.000212
+0.00%
$829,440 $28
Jun 6, 10 AM $0.000212
-0.42%
$829,440 $40
Jun 6, 9 AM $0.000213
-5.58%
$832,958 $35
Jun 6, 8 AM $0.000226
+0.00%
$882,208 $13
Jun 6, 7 AM $0.000226
+0.00%
$882,208 $13
Jun 6, 5 AM $0.000225
-0.49%
$877,862 $96
Jun 6, 4 AM $0.000226
+0.00%
$882,208 $96
Jun 6, 3 AM $0.000226
+0.00%
$882,208 $96
Jun 6, 2 AM $0.000226
+0.10%
$882,208 $96
Jun 6, 1 AM $0.000225
-0.10%
$881,307 $222
Jun 6, 12 AM $0.000226
+0.00%
$882,208 $219
Jun 5, 11 PM $0.000226
+0.04%
$882,208 $219
Jun 5, 10 PM $0.000226
+0.00%
$881,854 $219
Jun 5, 9 PM $0.000226
-0.04%
$881,873 $219
Jun 5, 8 PM $0.000226
+0.00%
$882,208 $215
Jun 5, 7 PM $0.000226
+0.00%
$882,208 $215
Jun 5, 6 PM $0.000226
+0.00%
$882,208 $639
Jun 5, 5 PM $0.000226
+0.00%
$882,208 $639
Jun 5, 4 PM $0.000226
+0.00%
$882,208 $639
Jun 5, 3 PM $0.000226
+0.00%
$882,208 $639
Jun 5, 2 PM $0.000226
+0.00%
$882,208 $639
Jun 5, 1 PM $0.000226
+0.00%
$882,209 $639
Jun 5, 12 PM $0.000226
+0.00%
$882,208 $658
Jun 5, 11 AM $0.000226
+0.00%
$882,208 $658
Jun 5, 10 AM $0.000226
+0.00%
$882,208 $666
Jun 5, 9 AM $0.000226
+0.00%
$882,208 $666
Jun 5, 8 AM $0.000226
+0.00%
$882,208 $666