DappRadar Historical Data

RADAR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00047
-0.21%
$ 1.85 million $ 12,010
Jan 12, 3 PM $ 0.000471
+0.00%
$ 1.86 million $ 12,030
Jan 12, 2 PM $ 0.000471
-0.63%
$ 1.86 million $ 12,058
Jan 12, 1 PM $ 0.000474
+0.19%
$ 1.87 million $ 12,111
Jan 12, 12 PM $ 0.000473
-0.19%
$ 1.87 million $ 12,010
Jan 12, 11 AM $ 0.000474
+0.00%
$ 1.87 million $ 12,073
Jan 12, 10 AM $ 0.000474
-0.02%
$ 1.87 million $ 12,014
Jan 12, 9 AM $ 0.000473
+0.00%
$ 1.87 million $ 11,966
Jan 12, 8 AM $ 0.000473
-0.19%
$ 1.87 million $ 12,036
Jan 12, 7 AM $ 0.000473
+0.00%
$ 1.87 million $ 11,971
Jan 12, 6 AM $ 0.000473
+0.08%
$ 1.87 million $ 12,048
Jan 12, 5 AM $ 0.000473
+0.00%
$ 1.86 million $ 12,052
Jan 12, 4 AM $ 0.000473
+0.00%
$ 1.86 million $ 12,019
Jan 12, 3 AM $ 0.000473
+0.15%
$ 1.86 million $ 11,963
Jan 12, 2 AM $ 0.000473
+0.36%
$ 1.86 million $ 11,981
Jan 12, 1 AM $ 0.000472
+0.21%
$ 1.86 million $ 11,962
Jan 12, 12 AM $ 0.000471
-0.21%
$ 1.85 million $ 12,000
Jan 11, 11 PM $ 0.000471
+0.00%
$ 1.85 million $ 12,543
Jan 11, 10 PM $ 0.000471
-0.23%
$ 1.85 million $ 12,983
Jan 11, 9 PM $ 0.000471
-0.06%
$ 1.86 million $ 12,956
Jan 11, 8 PM $ 0.000471
-0.04%
$ 1.86 million $ 12,913
Jan 11, 7 PM $ 0.000471
+0.19%
$ 1.86 million $ 12,910
Jan 11, 6 PM $ 0.00047
+0.00%
$ 1.85 million $ 12,901
Jan 11, 5 PM $ 0.00047
+0.00%
$ 1.85 million $ 12,970
Jan 11, 4 PM $ 0.00047
-0.23%
$ 1.85 million $ 13,073
Jan 11, 3 PM $ 0.000471
+0.26%
$ 1.86 million $ 13,038
Jan 11, 2 PM $ 0.000469
+0.00%
$ 1.85 million $ 13,022
Jan 11, 1 PM $ 0.000469
+0.00%
$ 1.85 million $ 13,102
Jan 11, 12 PM $ 0.000469
+0.28%
$ 1.85 million $ 13,162
Jan 11, 11 AM $ 0.000468
+0.21%
$ 1.85 million $ 13,160
Jan 11, 10 AM $ 0.000467
+0.00%
$ 1.84 million $ 13,139
Jan 11, 9 AM $ 0.000467
-0.11%
$ 1.84 million $ 13,154
Jan 11, 8 AM $ 0.000468
+0.11%
$ 1.84 million $ 13,097
Jan 11, 7 AM $ 0.000467
+0.00%
$ 1.84 million $ 13,162
Jan 11, 6 AM $ 0.000467
+0.02%
$ 1.84 million $ 13,102
Jan 11, 5 AM $ 0.000467
-0.02%
$ 1.84 million $ 13,042
Jan 11, 4 AM $ 0.000467
+0.02%
$ 1.84 million $ 13,061
Jan 11, 3 AM $ 0.000467
+0.00%
$ 1.84 million $ 13,071
Jan 11, 2 AM $ 0.000468
+0.00%
$ 1.84 million $ 13,150
Jan 11, 1 AM $ 0.000468
+0.06%
$ 1.84 million $ 13,116
Jan 11, 12 AM $ 0.000468
-2.11%
$ 1.84 million $ 13,049
Jan 10, 11 PM $ 0.000478
+2.36%
$ 1.88 million $ 12,556
Jan 10, 10 PM $ 0.000467
-0.21%
$ 1.84 million $ 12,065
Jan 10, 9 PM $ 0.000468
+0.00%
$ 1.84 million $ 12,070
Jan 10, 8 PM $ 0.000468
+0.00%
$ 1.84 million $ 12,084
Jan 10, 7 PM $ 0.000468
+0.39%
$ 1.84 million $ 12,005
Jan 10, 6 PM $ 0.000466
+0.00%
$ 1.84 million $ 12,011
Jan 10, 5 PM $ 0.000466
-0.04%
$ 1.84 million $ 12,016
Jan 10, 4 PM $ 0.000466
-0.19%
$ 1.84 million $ 11,925
Jan 10, 3 PM $ 0.000467
-0.21%
$ 1.84 million $ 11,953