Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.000317
-4.99%
$1.24 million $14,359
Mar 17, 2026 $0.000334
-2.21%
$1.3 million $9,504
Mar 16, 2026 $0.000341
+7.22%
$1.33 million $9,269
Mar 15, 2026 $0.000318
+3.12%
$1.24 million $9,360
Mar 14, 2026 $0.000309
-2.79%
$1.21 million $9,343
Mar 13, 2026 $0.000317
+2.51%
$1.24 million $9,190
Mar 12, 2026 $0.00031
-0.23%
$1.21 million $8,836
Mar 11, 2026 $0.00031
+1.57%
$1.21 million $9,138
Mar 10, 2026 $0.000305
-0.29%
$1.19 million $9,006
Mar 9, 2026 $0.000306
+0.89%
$1.2 million $8,967
Mar 8, 2026 $0.000304
+0.30%
$1.19 million $8,707
Mar 7, 2026 $0.000303
-0.16%
$1.19 million $8,894
Mar 6, 2026 $0.000328
+5.19%
$1.28 million $8,940
Mar 5, 2026 $0.000312
-2.16%
$1.22 million $9,024
Mar 4, 2026 $0.000319
+1.49%
$1.25 million $8,725
Mar 3, 2026 $0.000316
+3.80%
$1.24 million $8,977
Mar 2, 2026 $0.000304
-6.45%
$1.19 million $9,553
Mar 1, 2026 $0.000325
+1.82%
$1.27 million $9,223
Feb 28, 2026 $0.000319
+9.52%
$1.25 million $9,150
Feb 27, 2026 $0.000291
-3.21%
$1.14 million $10,264
Feb 26, 2026 $0.000301
-3.91%
$1.18 million $9,179
Feb 25, 2026 $0.000313
+12.00%
$1.22 million $8,973
Feb 24, 2026 $0.00028
+0.04%
$1.09 million $8,479
Feb 23, 2026 $0.00028
-5.76%
$1.09 million $8,916
Feb 22, 2026 $0.000297
+0.71%
$1.16 million $8,757
Feb 21, 2026 $0.000295
-0.78%
$1.15 million $9,214
Feb 20, 2026 $0.000297
+1.61%
$1.16 million $9,051
Feb 19, 2026 $0.000292
-2.70%
$1.14 million $8,746
Feb 18, 2026 $0.0003
-4.54%
$1.17 million $8,288
Feb 17, 2026 $0.000315
+2.94%
$1.23 million $9,303
Feb 16, 2026 $0.000306
+3.45%
$1.19 million $8,741
Feb 15, 2026 $0.000295
-5.35%
$1.16 million $8,627
Feb 14, 2026 $0.000305
-0.23%
$1.19 million $9,076
Feb 13, 2026 $0.000306
+4.16%
$1.2 million $8,545
Feb 12, 2026 $0.000293
-0.64%
$1.15 million $8,510
Feb 11, 2026 $0.000295
-2.87%
$1.15 million $8,838
Feb 10, 2026 $0.000304
-4.22%
$1.19 million $8,588
Feb 9, 2026 $0.000317
-0.34%
$1.24 million $8,844
Feb 8, 2026 $0.000318
+2.21%
$1.24 million $9,238
Feb 7, 2026 $0.000311
-2.90%
$1.22 million $19,909
Feb 6, 2026 $0.000321
+5.24%
$1.26 million $18,949
Feb 5, 2026 $0.000305
-6.75%
$1.19 million $13,596
Feb 4, 2026 $0.000327
-2.96%
$1.28 million $11,883
Feb 3, 2026 $0.000337
-4.37%
$1.32 million $12,394
Feb 2, 2026 $0.000352
-2.36%
$1.38 million $11,657
Feb 1, 2026 $0.00036
-1.40%
$1.41 million $11,464
Jan 31, 2026 $0.000366
-10.60%
$1.43 million $11,960
Jan 30, 2026 $0.000409
-6.29%
$1.6 million $11,273
Jan 29, 2026 $0.000436
-2.51%
$1.71 million $11,228
Jan 28, 2026 $0.000448
+2.26%
$1.75 million $12,061