DappRadar Historical Data

RADAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00109
-6.31%
$ 4.04 million $ 37,372
Nov 11, 2025 $ 0.00116
-4.42%
$ 4.25 million $ 30,642
Nov 10, 2025 $ 0.00124
+0.26%
$ 4.54 million $ 32,695
Nov 9, 2025 $ 0.00125
+4.74%
$ 4.57 million $ 32,005
Nov 8, 2025 $ 0.00119
-0.14%
$ 4.36 million $ 30,403
Nov 7, 2025 $ 0.00119
+0.99%
$ 4.37 million $ 30,389
Nov 6, 2025 $ 0.00118
-1.81%
$ 4.32 million $ 31,155
Nov 5, 2025 $ 0.0012
+3.62%
$ 4.4 million $ 30,196
Nov 4, 2025 $ 0.00115
-9.67%
$ 4.22 million $ 30,944
Nov 3, 2025 $ 0.00129
-1.78%
$ 4.72 million $ 33,156
Nov 2, 2025 $ 0.00131
-0.74%
$ 4.8 million $ 31,110
Nov 1, 2025 $ 0.00132
+0.43%
$ 4.84 million $ 30,337
Oct 31, 2025 $ 0.00131
+3.22%
$ 4.82 million $ 31,379
Oct 30, 2025 $ 0.00128
-8.55%
$ 4.65 million $ 39,706
Oct 29, 2025 $ 0.0014
-1.91%
$ 5.13 million $ 34,725
Oct 28, 2025 $ 0.00142
-3.91%
$ 5.21 million $ 46,351
Oct 27, 2025 $ 0.00149
+0.87%
$ 5.46 million $ 35,327
Oct 26, 2025 $ 0.00148
+1.33%
$ 5.41 million $ 31,747
Oct 25, 2025 $ 0.00145
-0.64%
$ 5.3 million $ 30,535
Oct 24, 2025 $ 0.00143
+5.89%
$ 5.33 million $ 31,756
Oct 23, 2025 $ 0.00136
-2.00%
$ 4.96 million $ 31,887
Oct 22, 2025 $ 0.00137
-4.96%
$ 5.07 million $ 30,393
Oct 21, 2025 $ 0.00145
+0.04%
$ 5.28 million $ 32,819
Oct 20, 2025 $ 0.00141
-0.29%
$ 5.3 million $ 30,512
Oct 19, 2025 $ 0.00141
+3.79%
$ 5.16 million $ 31,887
Oct 18, 2025 $ 0.00136
-1.67%
$ 4.96 million $ 33,861
Oct 17, 2025 $ 0.00139
+0.26%
$ 5.07 million $ 30,711
Oct 16, 2025 $ 0.00139
-3.61%
$ 5.13 million $ 31,451
Oct 15, 2025 $ 0.00145
-1.58%
$ 5.32 million $ 31,164
Oct 14, 2025 $ 0.00148
-8.72%
$ 5.4 million $ 34,164
Oct 13, 2025 $ 0.00162
+0.26%
$ 5.92 million $ 32,733
Oct 12, 2025 $ 0.0016
+11.64%
$ 5.84 million $ 34,792
Oct 11, 2025 $ 0.00143
-0.66%
$ 5.24 million $ 37,375
Oct 10, 2025 $ 0.00144
-20.03%
$ 5.27 million $ 34,031
Oct 9, 2025 $ 0.0018
-3.86%
$ 6.6 million $ 31,647
Oct 8, 2025 $ 0.00186
+0.01%
$ 6.82 million $ 31,250
Oct 7, 2025 $ 0.00186
-2.04%
$ 6.82 million $ 31,481
Oct 6, 2025 $ 0.0019
+5.95%
$ 6.96 million $ 31,953
Oct 5, 2025 $ 0.00179
+0.68%
$ 6.65 million $ 31,282
Oct 4, 2025 $ 0.00178
+0.66%
$ 6.53 million $ 31,885
Oct 3, 2025 $ 0.00177
+1.33%
$ 6.48 million $ 32,862
Oct 2, 2025 $ 0.00174
+2.86%
$ 6.39 million $ 31,944
Oct 1, 2025 $ 0.00169
+2.43%
$ 6.17 million $ 31,880
Sep 30, 2025 $ 0.00166
-2.02%
$ 6.01 million $ 31,574
Sep 29, 2025 $ 0.00169
+4.11%
$ 6.19 million $ 33,226
Sep 28, 2025 $ 0.00163
+2.79%
$ 5.95 million $ 31,322
Sep 27, 2025 $ 0.00158
-0.64%
$ 5.79 million $ 33,802
Sep 26, 2025 $ 0.00157
+0.27%
$ 5.82 million $ 39,351
Sep 25, 2025 $ 0.00157
-5.98%
$ 5.75 million $ 34,899
Sep 24, 2025 $ 0.00165
-1.37%
$ 6.1 million $ 35,540