DappRadar Historical Data

RADAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00157
-5.98%
$ 5.75 million $ 34,899
Sep 24, 2025 $ 0.00165
-1.37%
$ 6.1 million $ 35,540
Sep 23, 2025 $ 0.00168
-2.40%
$ 6.14 million $ 31,466
Sep 22, 2025 $ 0.00171
-8.30%
$ 6.29 million $ 41,948
Sep 21, 2025 $ 0.00185
-0.36%
$ 7.19 million $ 34,623
Sep 20, 2025 $ 0.00186
-1.05%
$ 7.16 million $ 40,507
Sep 19, 2025 $ 0.00188
-0.59%
$ 7.28 million $ 65,197
Sep 18, 2025 $ 0.0019
+2.72%
$ 7.32 million $ 36,376
Sep 17, 2025 $ 0.00183
+4.61%
$ 7.14 million $ 36,368
Sep 16, 2025 $ 0.00174
-1.85%
$ 6.77 million $ 36,256
Sep 15, 2025 $ 0.00174
-2.28%
$ 6.78 million $ 42,612
Sep 14, 2025 $ 0.00178
-2.41%
$ 6.87 million $ 36,010
Sep 13, 2025 $ 0.00182
+1.62%
$ 7.04 million $ 34,921
Sep 12, 2025 $ 0.00179
+3.81%
$ 6.93 million $ 33,279
Sep 11, 2025 $ 0.00173
+2.29%
$ 6.69 million $ 30,971
Sep 10, 2025 $ 0.00169
+0.33%
$ 6.54 million $ 32,540
Sep 9, 2025 $ 0.00169
+0.47%
$ 6.51 million $ 38,790
Sep 8, 2025 $ 0.00168
+1.90%
$ 6.48 million $ 41,531
Sep 7, 2025 $ 0.00165
-1.20%
$ 6.35 million $ 36,978
Sep 6, 2025 $ 0.00167
+1.76%
$ 6.44 million $ 34,660
Sep 5, 2025 $ 0.00164
+1.21%
$ 6.33 million $ 35,287
Sep 4, 2025 $ 0.00162
-6.34%
$ 6.24 million $ 33,255
Sep 3, 2025 $ 0.00173
+2.83%
$ 6.67 million $ 37,352
Sep 2, 2025 $ 0.00168
+1.05%
$ 6.5 million $ 31,777
Sep 1, 2025 $ 0.00167
-3.09%
$ 6.43 million $ 31,079
Aug 31, 2025 $ 0.00175
+1.54%
$ 6.64 million $ 32,431
Aug 30, 2025 $ 0.00172
+1.58%
$ 6.64 million $ 33,335
Aug 29, 2025 $ 0.00169
-4.74%
$ 6.51 million $ 41,044
Aug 28, 2025 $ 0.00178
-1.48%
$ 6.83 million $ 37,221
Aug 27, 2025 $ 0.00181
-0.25%
$ 6.94 million $ 36,356
Aug 26, 2025 $ 0.00182
-1.60%
$ 7.01 million $ 34,019
Aug 25, 2025 $ 0.00184
-9.29%
$ 7.14 million $ 33,122
Aug 24, 2025 $ 0.00203
-0.75%
$ 7.81 million $ 31,694
Aug 23, 2025 $ 0.00204
+0.05%
$ 7.86 million $ 38,108
Aug 22, 2025 $ 0.00202
+16.90%
$ 7.85 million $ 75,346
Aug 21, 2025 $ 0.00174
-2.00%
$ 6.66 million $ 37,981
Aug 20, 2025 $ 0.00177
+9.06%
$ 6.82 million $ 37,559
Aug 19, 2025 $ 0.00164
-5.21%
$ 6.27 million $ 36,193
Aug 18, 2025 $ 0.00173
-2.61%
$ 6.65 million $ 38,421
Aug 17, 2025 $ 0.00178
+1.28%
$ 6.84 million $ 34,715
Aug 16, 2025 $ 0.00175
+3.63%
$ 6.75 million $ 47,640
Aug 15, 2025 $ 0.00169
-1.69%
$ 6.52 million $ 37,051
Aug 14, 2025 $ 0.00172
-7.88%
$ 6.66 million $ 38,258
Aug 13, 2025 $ 0.00187
+1.76%
$ 7.2 million $ 124,929
Aug 12, 2025 $ 0.00184
+5.83%
$ 7.1 million $ 133,938
Aug 11, 2025 $ 0.00174
-0.16%
$ 6.7 million $ 163,664
Aug 10, 2025 $ 0.00174
-1.07%
$ 6.72 million $ 165,033
Aug 9, 2025 $ 0.00176
+7.99%
$ 6.79 million $ 152,585
Aug 8, 2025 $ 0.00163
+1.66%
$ 6.28 million $ 230,662
Aug 7, 2025 $ 0.00161
+5.16%
$ 6.18 million $ 122,854