DappRadar Historical Data

RADAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.000277
+0.11%
$ 1.08 million $ 1,125
Jul 9, 5 PM $ 0.000277
+4.52%
$ 1.08 million $ 1,114
Jul 9, 4 PM $ 0.000265
+0.08%
$ 1.04 million $ 1,110
Jul 9, 3 PM $ 0.000265
-3.72%
$ 1.04 million $ 226
Jul 9, 2 PM $ 0.000275
+3.66%
$ 1.08 million $ 1,128
Jul 9, 1 PM $ 0.000265
+0.44%
$ 1.04 million $ 1,131
Jul 9, 12 PM $ 0.000264
-0.03%
$ 1.03 million $ 1,123
Jul 9, 11 AM $ 0.000264
-3.83%
$ 1.03 million $ 1,335
Jul 9, 10 AM $ 0.000275
-0.61%
$ 1.07 million $ 1,510
Jul 9, 9 AM $ 0.000276
-0.02%
$ 1.08 million $ 1,593
Jul 9, 8 AM $ 0.000277
+1.39%
$ 1.08 million $ 1,594
Jul 9, 7 AM $ 0.000273
+0.02%
$ 1.07 million $ 1,554
Jul 9, 6 AM $ 0.000273
+0.11%
$ 1.07 million $ 1,576
Jul 9, 5 AM $ 0.000272
+0.07%
$ 1.06 million $ 1,698
Jul 9, 4 AM $ 0.000272
+0.19%
$ 1.06 million $ 1,682
Jul 9, 3 AM $ 0.000272
-1.17%
$ 1.06 million $ 1,724
Jul 9, 2 AM $ 0.000275
+1.39%
$ 1.07 million $ 1,817
Jul 9, 1 AM $ 0.000271
-1.10%
$ 1.06 million $ 2,517
Jul 9, 12 AM $ 0.000274
-0.14%
$ 1.07 million $ 3,670
Jul 8, 11 PM $ 0.000275
+0.19%
$ 1.07 million $ 3,557
Jul 8, 10 PM $ 0.000274
-0.01%
$ 1.07 million $ 3,585
Jul 8, 9 PM $ 0.000274
+0.00%
$ 1.07 million $ 3,579
Jul 8, 8 PM $ 0.000274
-0.01%
$ 1.07 million $ 3,558
Jul 8, 7 PM $ 0.000274
+0.03%
$ 1.07 million $ 3,567
Jul 8, 6 PM $ 0.000274
+0.02%
$ 1.07 million $ 3,512
Jul 8, 5 PM $ 0.000274
-0.02%
$ 1.07 million $ 3,404
Jul 8, 4 PM $ 0.000274
-2.31%
$ 1.07 million $ 3,359
Jul 8, 3 PM $ 0.00028
+2.54%
$ 1.1 million $ 2,232
Jul 8, 2 PM $ 0.000273
+0.45%
$ 1.07 million $ 3,312
Jul 8, 1 PM $ 0.000272
-0.25%
$ 1.06 million $ 3,232
Jul 8, 12 PM $ 0.000273
-2.04%
$ 1.07 million $ 3,148
Jul 8, 11 AM $ 0.000279
+2.32%
$ 1.09 million $ 1,932
Jul 8, 10 AM $ 0.000272
-0.34%
$ 1.06 million $ 2,961
Jul 8, 9 AM $ 0.000273
-0.39%
$ 1.07 million $ 2,787
Jul 8, 8 AM $ 0.000274
+0.00%
$ 1.07 million $ 2,760
Jul 8, 7 AM $ 0.000274
+0.06%
$ 1.07 million $ 2,804
Jul 8, 6 AM $ 0.000274
-0.30%
$ 1.07 million $ 2,854
Jul 8, 5 AM $ 0.000275
-0.01%
$ 1.07 million $ 2,833
Jul 8, 4 AM $ 0.000275
+0.88%
$ 1.07 million $ 2,786
Jul 8, 3 AM $ 0.000273
-0.30%
$ 1.07 million $ 2,785
Jul 8, 2 AM $ 0.000273
-1.44%
$ 1.07 million $ 2,756
Jul 8, 1 AM $ 0.000277
+0.18%
$ 1.08 million $ 1,984
Jul 8, 12 AM $ 0.000277
+0.44%
$ 1.08 million $ 774
Jul 7, 11 PM $ 0.000276
+0.60%
$ 1.08 million $ 850
Jul 7, 10 PM $ 0.000274
+1.03%
$ 1.07 million $ 814
Jul 7, 9 PM $ 0.000271
-0.03%
$ 1.06 million $ 810
Jul 7, 8 PM $ 0.000271
-0.03%
$ 1.06 million $ 810
Jul 7, 7 PM $ 0.000271
+0.21%
$ 1.06 million $ 810
Jul 7, 6 PM $ 0.000271
+2.43%
$ 1.06 million $ 872
Jul 7, 5 PM $ 0.000264
-0.06%
$ 1.03 million $ 861