DappRadar Historical Data

RADAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0144
-16.29%
$ 46.97 million $ 3.56 million
Jul 11 $ 0.0172
-4.77%
$ 56.1 million $ 8.16 million
Jul 4 $ 0.018
-13.40%
$ 58.18 million $ 12.23 million
Jun 27 $ 0.0208
+7.13%
$ 66.79 million $ 18.84 million
Jun 20 $ 0.0195
+314.15%
$ 61.87 million $ 24.36 million
Jun 13 $ 0.0047
-21.94%
$ 14.93 million $ 4.73 million
Jun 6 $ 0.00603
-26.30%
$ 19.15 million $ 5.64 million
May 30 $ 0.00818
-5.03%
$ 25.96 million $ 4.71 million
May 23 $ 0.0086
-13.44%
$ 27.31 million $ 5.11 million
May 16 $ 0.00994
+35.09%
$ 31.55 million $ 6.36 million
May 9 $ 0.00736
-42.82%
$ 23.36 million $ 4.72 million
May 2 $ 0.0129
-6.52%
$ 40.85 million $ 4.2 million
Apr 25 $ 0.0138
-20.37%
$ 43.7 million $ 1.92 million
Apr 18 $ 0.0173
-6.92%
$ 54.9 million $ 1.71 million
Apr 11 $ 0.0186
+32.76%
$ 58.05 million $ 8.35 million
Apr 4 $ 0.014
-8.59%
$ 43.73 million $ 2.92 million
Download