DappRadar Historical Data

RADAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000466
-0.19%
$ 1.84 million $ 11,925
Jan 10, 3 PM $ 0.000467
-0.21%
$ 1.84 million $ 11,953
Jan 10, 2 PM $ 0.000468
+0.00%
$ 1.84 million $ 11,956
Jan 10, 1 PM $ 0.000467
+0.00%
$ 1.84 million $ 11,954
Jan 10, 12 PM $ 0.000467
+0.00%
$ 1.84 million $ 11,914
Jan 10, 11 AM $ 0.000468
+0.21%
$ 1.84 million $ 11,927
Jan 10, 10 AM $ 0.000468
+0.00%
$ 1.84 million $ 12,058
Jan 10, 9 AM $ 0.000468
-0.06%
$ 1.84 million $ 12,200
Jan 10, 8 AM $ 0.000468
+0.21%
$ 1.84 million $ 12,132
Jan 10, 7 AM $ 0.000467
-0.21%
$ 1.84 million $ 12,076
Jan 10, 6 AM $ 0.000468
+0.00%
$ 1.84 million $ 12,113
Jan 10, 5 AM $ 0.000467
-0.21%
$ 1.84 million $ 12,098
Jan 10, 4 AM $ 0.000467
-0.21%
$ 1.84 million $ 12,073
Jan 10, 3 AM $ 0.000468
-0.23%
$ 1.84 million $ 11,991
Jan 10, 2 AM $ 0.000469
-0.15%
$ 1.85 million $ 11,936
Jan 10, 1 AM $ 0.00047
+0.00%
$ 1.85 million $ 11,989
Jan 10, 12 AM $ 0.00047
+0.00%
$ 1.85 million $ 12,048
Jan 9, 11 PM $ 0.00047
+0.00%
$ 1.85 million $ 12,060
Jan 9, 10 PM $ 0.00047
+0.00%
$ 1.85 million $ 12,088
Jan 9, 9 PM $ 0.00047
+0.06%
$ 1.85 million $ 12,128
Jan 9, 8 PM $ 0.00047
+0.15%
$ 1.85 million $ 12,235
Jan 9, 7 PM $ 0.00047
+0.00%
$ 1.85 million $ 12,239
Jan 9, 6 PM $ 0.000471
-0.06%
$ 1.85 million $ 12,242
Jan 9, 5 PM $ 0.000471
+0.23%
$ 1.86 million $ 12,226
Jan 9, 4 PM $ 0.000471
+0.23%
$ 1.86 million $ 12,216
Jan 9, 3 PM $ 0.00047
-0.09%
$ 1.85 million $ 12,200
Jan 9, 2 PM $ 0.00047
-0.76%
$ 1.85 million $ 12,194
Jan 9, 1 PM $ 0.000473
-0.19%
$ 1.87 million $ 12,070
Jan 9, 12 PM $ 0.000474
-0.02%
$ 1.87 million $ 12,055
Jan 9, 11 AM $ 0.000474
-0.42%
$ 1.87 million $ 12,041
Jan 9, 10 AM $ 0.000476
+3.34%
$ 1.88 million $ 11,941
Jan 9, 9 AM $ 0.000461
+0.00%
$ 1.82 million $ 11,801
Jan 9, 8 AM $ 0.000461
+0.17%
$ 1.82 million $ 11,887
Jan 9, 7 AM $ 0.00046
-0.20%
$ 1.81 million $ 11,918
Jan 9, 6 AM $ 0.00046
+0.00%
$ 1.81 million $ 11,867
Jan 9, 5 AM $ 0.00046
+0.00%
$ 1.81 million $ 11,849
Jan 9, 4 AM $ 0.00046
-0.20%
$ 1.81 million $ 11,852
Jan 9, 3 AM $ 0.000461
-0.13%
$ 1.82 million $ 11,908
Jan 9, 2 AM $ 0.000462
+0.13%
$ 1.82 million $ 11,914
Jan 9, 1 AM $ 0.000462
+0.13%
$ 1.82 million $ 11,954
Jan 9, 12 AM $ 0.000462
+0.24%
$ 1.82 million $ 11,895
Jan 8, 11 PM $ 0.000461
-0.24%
$ 1.82 million $ 11,816
Jan 8, 10 PM $ 0.000462
-0.11%
$ 1.82 million $ 11,888
Jan 8, 9 PM $ 0.000463
-0.04%
$ 1.82 million $ 11,799
Jan 8, 8 PM $ 0.000463
-0.02%
$ 1.82 million $ 11,802
Jan 8, 7 PM $ 0.000462
+0.00%
$ 1.82 million $ 11,801
Jan 8, 6 PM $ 0.000462
-0.19%
$ 1.82 million $ 11,797
Jan 8, 5 PM $ 0.000463
+0.19%
$ 1.82 million $ 11,743
Jan 8, 4 PM $ 0.000462
+0.00%
$ 1.82 million $ 11,763
Jan 8, 3 PM $ 0.000462
-0.24%
$ 1.82 million $ 11,704