Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.000226
-2.21%
$882,208 $666
Jun 5, 6 AM $0.000231
+0.00%
$902,143 $582
Jun 5, 5 AM $0.000231
+0.00%
$902,143 $582
Jun 5, 4 AM $0.000231
+0.00%
$902,143 $582
Jun 5, 3 AM $0.000231
+0.00%
$902,143 $582
Jun 5, 2 AM $0.000231
-5.49%
$902,143 $611
Jun 5, 1 AM $0.000244
+0.00%
$954,520 $485
Jun 5, 12 AM $0.000244
+0.00%
$954,520 $490
Jun 4, 11 PM $0.000244
+0.00%
$954,520 $490
Jun 4, 10 PM $0.000244
+0.00%
$954,520 $490
Jun 4, 9 PM $0.000244
+0.00%
$954,520 $490
Jun 4, 8 PM $0.000244
+0.00%
$954,520 $515
Jun 4, 7 PM $0.000244
+3.91%
$954,520 $537
Jun 4, 6 PM $0.000235
+0.00%
$918,559 $121
Jun 4, 5 PM $0.000235
+0.00%
$918,559 $121
Jun 4, 4 PM $0.000235
+0.00%
$918,559 $121
Jun 4, 3 PM $0.000235
+0.00%
$918,559 $143
Jun 4, 2 PM $0.000235
+0.00%
$918,559 $151
Jun 4, 1 PM $0.000235
+0.38%
$918,559 $181
Jun 4, 12 PM $0.000234
+0.00%
$915,042 $161
Jun 4, 11 AM $0.000234
+0.26%
$915,042 $169
Jun 4, 10 AM $0.000233
+0.00%
$912,696 $161
Jun 4, 9 AM $0.000233
+0.00%
$912,696 $161
Jun 4, 8 AM $0.000233
+0.00%
$912,696 $161
Jun 4, 7 AM $0.000233
-1.68%
$912,696 $161
Jun 4, 6 AM $0.000237
+0.00%
$928,331 $157
Jun 4, 5 AM $0.000237
+0.00%
$928,331 $157
Jun 4, 4 AM $0.000237
+0.00%
$928,331 $157
Jun 4, 3 AM $0.000237
-0.59%
$928,331 $157
Jun 4, 2 AM $0.000239
+0.00%
$933,804 $128
Jun 4, 1 AM $0.000239
-0.42%
$933,804 $128
Jun 4, 12 AM $0.00024
+0.00%
$937,712 $123
Jun 3, 11 PM $0.00024
+0.00%
$937,712 $123
Jun 3, 10 PM $0.00024
+0.00%
$937,712 $123
Jun 3, 9 PM $0.00024
-1.80%
$937,712 $151
Jun 3, 8 PM $0.000244
+0.00%
$954,911 $125
Jun 3, 7 PM $0.000244
-2.08%
$954,911 $104
Jun 3, 6 PM $0.000249
+0.00%
$975,237 $96
Jun 3, 5 PM $0.000249
+0.00%
$975,237 $96
Jun 3, 4 PM $0.000249
-1.06%
$975,237 $96
Jun 3, 3 PM $0.000252
-0.75%
$985,733 $74
Jun 3, 2 PM $0.000254
-1.51%
$993,217 $85
Jun 3, 1 PM $0.000258
+0.00%
$1.01 million $75
Jun 3, 12 PM $0.000258
-0.58%
$1.01 million $122
Jun 3, 11 AM $0.000259
+0.00%
$1.01 million $164
Jun 3, 10 AM $0.000259
+0.00%
$1.01 million $204
Jun 3, 9 AM $0.000259
+0.00%
$1.01 million $246
Jun 3, 8 AM $0.000259
+0.00%
$1.01 million $246
Jun 3, 7 AM $0.000259
+0.00%
$1.01 million $246
Jun 3, 6 AM $0.000259
+0.00%
$1.01 million $246