Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.000259
+0.00%
$1.01 million $246
Jun 3, 4 AM $0.000259
+0.00%
$1.01 million $246
Jun 3, 3 AM $0.000259
+0.00%
$1.01 million $245
Jun 3, 2 AM $0.000259
+0.00%
$1.01 million $245
Jun 3, 1 AM $0.000259
+0.00%
$1.01 million $245
Jun 3, 12 AM $0.000259
+0.00%
$1.01 million $245
Jun 2, 11 PM $0.000259
+0.00%
$1.01 million $246
Jun 2, 10 PM $0.000259
-0.38%
$1.01 million $246
Jun 2, 9 PM $0.00026
+0.00%
$1.02 million $217
Jun 2, 8 PM $0.00026
+0.00%
$1.02 million $217
Jun 2, 7 PM $0.00026
+0.00%
$1.02 million $228
Jun 2, 6 PM $0.00026
+0.00%
$1.02 million $301
Jun 2, 5 PM $0.00026
+0.00%
$1.02 million $331
Jun 2, 4 PM $0.00026
+0.00%
$1.02 million $376
Jun 2, 3 PM $0.00026
-2.43%
$1.02 million $408
Jun 2, 2 PM $0.000267
+0.91%
$1.04 million $429
Jun 2, 1 PM $0.000265
-0.15%
$1.03 million $444
Jun 2, 12 PM $0.000265
-0.41%
$1.04 million $450
Jun 2, 11 AM $0.000266
-0.08%
$1.04 million $446
Jun 2, 10 AM $0.000266
-2.17%
$1.04 million $442
Jun 2, 9 AM $0.000272
+0.00%
$1.06 million $435
Jun 2, 8 AM $0.000272
+0.00%
$1.06 million $457
Jun 2, 7 AM $0.000272
+0.00%
$1.06 million $457
Jun 2, 6 AM $0.000272
+0.00%
$1.06 million $457
Jun 2, 5 AM $0.000272
+0.00%
$1.06 million $457
Jun 2, 4 AM $0.000272
+0.00%
$1.06 million $457
Jun 2, 3 AM $0.000272
+0.00%
$1.06 million $457
Jun 2, 2 AM $0.000272
+0.00%
$1.06 million $471
Jun 2, 1 AM $0.000272
+0.00%
$1.06 million $506
Jun 2, 12 AM $0.000272
+0.00%
$1.06 million $532
Jun 1, 11 PM $0.000272
+0.00%
$1.06 million $564
Jun 1, 10 PM $0.000272
+0.01%
$1.06 million $576
Jun 1, 9 PM $0.000272
+0.00%
$1.06 million $576
Jun 1, 8 PM $0.000272
-0.01%
$1.06 million $576
Jun 1, 7 PM $0.00027
+1.66%
$1.06 million $591
Jun 1, 6 PM $0.000266
+0.04%
$1.04 million $526
Jun 1, 5 PM $0.000266
+0.23%
$1.04 million $539
Jun 1, 4 PM $0.000266
-1.77%
$1.04 million $541
Jun 1, 3 PM $0.000271
-0.18%
$1.06 million $517
Jun 1, 2 PM $0.000271
+0.12%
$1.06 million $505
Jun 1, 1 PM $0.000271
-0.47%
$1.06 million $494
Jun 1, 12 PM $0.000272
-0.37%
$1.06 million $489
Jun 1, 11 AM $0.000273
-0.08%
$1.07 million $491
Jun 1, 10 AM $0.000273
+0.92%
$1.07 million $521
Jun 1, 9 AM $0.000271
+1.42%
$1.06 million $492
Jun 1, 8 AM $0.000267
+0.00%
$1.04 million $746
Jun 1, 7 AM $0.000267
+0.00%
$1.04 million $746
Jun 1, 6 AM $0.000267
+0.00%
$1.04 million $746
Jun 1, 5 AM $0.000267
-0.65%
$1.04 million $746
Jun 1, 4 AM $0.000269
+0.00%
$1.05 million $746