DappRadar Historical Data

RADAR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000462
+0.00%
$ 1.82 million $ 11,763
Jan 8, 3 PM $ 0.000462
-0.24%
$ 1.82 million $ 11,704
Jan 8, 2 PM $ 0.000463
-0.28%
$ 1.82 million $ 11,726
Jan 8, 1 PM $ 0.000464
-0.24%
$ 1.83 million $ 11,802
Jan 8, 12 PM $ 0.000466
+0.74%
$ 1.83 million $ 11,785
Jan 8, 11 AM $ 0.000462
-0.56%
$ 1.82 million $ 11,796
Jan 8, 10 AM $ 0.000465
-0.28%
$ 1.83 million $ 11,795
Jan 8, 9 AM $ 0.000466
-0.21%
$ 1.84 million $ 11,771
Jan 8, 8 AM $ 0.000467
+0.00%
$ 1.84 million $ 11,772
Jan 8, 7 AM $ 0.000467
+0.00%
$ 1.84 million $ 11,823
Jan 8, 6 AM $ 0.000467
+0.00%
$ 1.84 million $ 11,831
Jan 8, 5 AM $ 0.000467
-0.32%
$ 1.84 million $ 11,851
Jan 8, 4 AM $ 0.000469
+0.24%
$ 1.85 million $ 11,853
Jan 8, 3 AM $ 0.000467
-0.34%
$ 1.84 million $ 11,831
Jan 8, 2 AM $ 0.000469
+0.34%
$ 1.85 million $ 11,755
Jan 8, 1 AM $ 0.000467
+0.00%
$ 1.84 million $ 11,722
Jan 8, 12 AM $ 0.000467
+0.00%
$ 1.84 million $ 11,792
Jan 7, 11 PM $ 0.000467
+0.00%
$ 1.84 million $ 11,790
Jan 7, 10 PM $ 0.000466
-0.09%
$ 1.84 million $ 11,741
Jan 7, 9 PM $ 0.000467
+0.00%
$ 1.84 million $ 11,887
Jan 7, 8 PM $ 0.000467
-0.32%
$ 1.84 million $ 11,891
Jan 7, 7 PM $ 0.000468
+0.21%
$ 1.85 million $ 11,861
Jan 7, 6 PM $ 0.000467
-1.25%
$ 1.84 million $ 11,983
Jan 7, 5 PM $ 0.000473
-0.36%
$ 1.87 million $ 12,082
Jan 7, 4 PM $ 0.000475
-0.75%
$ 1.87 million $ 12,063
Jan 7, 3 PM $ 0.000479
-0.25%
$ 1.89 million $ 12,061
Jan 7, 2 PM $ 0.00048
-0.37%
$ 1.89 million $ 12,043
Jan 7, 1 PM $ 0.000482
+0.06%
$ 1.9 million $ 12,153
Jan 7, 12 PM $ 0.000482
+0.00%
$ 1.9 million $ 12,185
Jan 7, 11 AM $ 0.000482
-0.06%
$ 1.9 million $ 12,230
Jan 7, 10 AM $ 0.000482
+0.07%
$ 1.9 million $ 12,197
Jan 7, 9 AM $ 0.000482
-0.02%
$ 1.9 million $ 12,227
Jan 7, 8 AM $ 0.000482
-1.17%
$ 1.9 million $ 12,233
Jan 7, 7 AM $ 0.000487
-0.10%
$ 1.92 million $ 12,244
Jan 7, 6 AM $ 0.000488
+0.00%
$ 1.92 million $ 12,161
Jan 7, 5 AM $ 0.000487
-0.21%
$ 1.92 million $ 12,203
Jan 7, 4 AM $ 0.000487
+0.00%
$ 1.92 million $ 12,151
Jan 7, 3 AM $ 0.000487
-0.20%
$ 1.92 million $ 12,215
Jan 7, 2 AM $ 0.000488
+0.01%
$ 1.92 million $ 12,209
Jan 7, 1 AM $ 0.000488
+0.19%
$ 1.92 million $ 12,155
Jan 7, 12 AM $ 0.000487
-0.22%
$ 1.92 million $ 12,129
Jan 6, 11 PM $ 0.000488
+0.52%
$ 1.92 million $ 12,143
Jan 6, 10 PM $ 0.000485
-0.22%
$ 1.91 million $ 12,101
Jan 6, 9 PM $ 0.000487
+0.20%
$ 1.92 million $ 12,018
Jan 6, 8 PM $ 0.000486
+0.01%
$ 1.91 million $ 11,943
Jan 6, 7 PM $ 0.000486
+0.00%
$ 1.91 million $ 12,023
Jan 6, 6 PM $ 0.000485
+0.01%
$ 1.91 million $ 12,025
Jan 6, 5 PM $ 0.000484
-0.23%
$ 1.91 million $ 12,023
Jan 6, 4 PM $ 0.000486
+0.00%
$ 1.91 million $ 12,146
Jan 6, 3 PM $ 0.000486
+0.15%
$ 1.91 million $ 12,627