Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $0.000269
-2.31%
$1.05 million $746
Jun 1, 2 AM $0.000275
-0.69%
$1.08 million $455
Jun 1, 1 AM $0.000277
+3.01%
$1.08 million $441
Jun 1, 12 AM $0.000269
+1.36%
$1.05 million $425
May 31, 11 PM $0.000276
+0.00%
$1.08 million $676
May 31, 10 PM $0.000276
+0.00%
$1.08 million $664
May 31, 9 PM $0.000276
+0.00%
$1.08 million $664
May 31, 8 PM $0.000276
+1.69%
$1.08 million $672
May 31, 7 PM $0.000272
-1.15%
$1.06 million $638
May 31, 6 PM $0.000275
+0.17%
$1.07 million $630
May 31, 5 PM $0.000274
+1.74%
$1.07 million $308
May 31, 4 PM $0.000268
-3.04%
$1.05 million $261
May 31, 3 PM $0.000276
+0.36%
$1.08 million $253
May 31, 2 PM $0.000275
+1.44%
$1.08 million $229
May 31, 1 PM $0.000271
+0.00%
$1.06 million $510
May 31, 12 PM $0.000271
-0.11%
$1.06 million $470
May 31, 11 AM $0.000272
+0.63%
$1.06 million $430
May 31, 10 AM $0.00027
-2.19%
$1.06 million $365
May 31, 9 AM $0.000276
+0.05%
$1.08 million $365
May 31, 8 AM $0.000276
+2.19%
$1.08 million $373
May 31, 7 AM $0.00027
+0.00%
$1.06 million $106
May 31, 6 AM $0.00027
-0.84%
$1.06 million $106
May 31, 5 AM $0.000272
+0.00%
$1.06 million $106
May 31, 4 AM $0.000272
-0.61%
$1.06 million $106
May 31, 3 AM $0.00027
+0.03%
$1.06 million $112
May 31, 2 AM $0.00027
+1.43%
$1.06 million $111
May 31, 1 AM $0.000266
-1.33%
$1.04 million $97
May 31, 12 AM $0.00027
+0.00%
$1.05 million $87
May 30, 11 PM $0.00027
-1.12%
$1.05 million $88
May 30, 10 PM $0.000273
+1.13%
$1.07 million $88
May 30, 9 PM $0.00027
+2.62%
$1.05 million $85
May 30, 8 PM $0.000263
-1.21%
$1.03 million $95
May 30, 7 PM $0.000266
+1.22%
$1.04 million $135
May 30, 6 PM $0.000263
+0.01%
$1.03 million $172
May 30, 5 PM $0.000263
-0.57%
$1.03 million $196
May 30, 4 PM $0.000265
+0.25%
$1.03 million $235
May 30, 3 PM $0.000264
+0.32%
$1.03 million $245
May 30, 2 PM $0.000263
+0.76%
$1.03 million $247
May 30, 1 PM $0.000261
+0.39%
$1.02 million $302
May 30, 12 PM $0.00026
-0.76%
$1.02 million $346
May 30, 11 AM $0.000262
+0.77%
$1.02 million $382
May 30, 10 AM $0.00026
+0.00%
$1.02 million $382
May 30, 9 AM $0.00026
+1.32%
$1.02 million $382
May 30, 8 AM $0.000257
-3.60%
$1 million $374
May 30, 7 AM $0.000266
-0.07%
$1.04 million $363
May 30, 6 AM $0.000266
+0.07%
$1.04 million $363
May 30, 5 AM $0.000266
+0.00%
$1.04 million $356
May 30, 4 AM $0.000266
+0.00%
$1.04 million $356
May 30, 3 AM $0.000266
-0.02%
$1.04 million $360
May 30, 2 AM $0.000266
+0.02%
$1.04 million $360