DappRadar Historical Data

RADAR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000486
+0.15%
$ 1.91 million $ 12,627
Jan 6, 2 PM $ 0.000485
+0.33%
$ 1.91 million $ 13,709
Jan 6, 1 PM $ 0.000483
-0.53%
$ 1.9 million $ 14,156
Jan 6, 12 PM $ 0.000486
-0.01%
$ 1.91 million $ 14,204
Jan 6, 11 AM $ 0.000486
+0.02%
$ 1.91 million $ 16,599
Jan 6, 10 AM $ 0.000486
+0.10%
$ 1.91 million $ 16,663
Jan 6, 9 AM $ 0.000485
-0.10%
$ 1.91 million $ 16,602
Jan 6, 8 AM $ 0.000485
+0.12%
$ 1.91 million $ 16,610
Jan 6, 7 AM $ 0.000485
-0.06%
$ 1.91 million $ 16,597
Jan 6, 6 AM $ 0.000485
-0.15%
$ 1.91 million $ 16,659
Jan 6, 5 AM $ 0.000485
-0.01%
$ 1.91 million $ 16,625
Jan 6, 4 AM $ 0.000485
+0.00%
$ 1.91 million $ 16,663
Jan 6, 3 AM $ 0.000485
-0.08%
$ 1.91 million $ 16,696
Jan 6, 2 AM $ 0.000485
-0.21%
$ 1.91 million $ 16,716
Jan 6, 1 AM $ 0.000486
+0.14%
$ 1.91 million $ 16,755
Jan 6, 12 AM $ 0.000485
-0.26%
$ 1.91 million $ 16,799
Jan 5, 11 PM $ 0.000486
+0.53%
$ 1.91 million $ 16,728
Jan 5, 10 PM $ 0.000483
+0.34%
$ 1.9 million $ 16,813
Jan 5, 9 PM $ 0.000482
+0.16%
$ 1.9 million $ 16,866
Jan 5, 8 PM $ 0.000481
+0.10%
$ 1.9 million $ 16,957
Jan 5, 7 PM $ 0.000482
+0.00%
$ 1.9 million $ 17,044
Jan 5, 6 PM $ 0.000481
+0.17%
$ 1.89 million $ 16,963
Jan 5, 5 PM $ 0.00048
+0.49%
$ 1.89 million $ 16,974
Jan 5, 4 PM $ 0.000477
-0.16%
$ 1.88 million $ 16,841
Jan 5, 3 PM $ 0.000478
-0.78%
$ 1.88 million $ 15,657
Jan 5, 2 PM $ 0.000482
-0.23%
$ 1.9 million $ 14,634
Jan 5, 1 PM $ 0.000483
-0.38%
$ 1.9 million $ 14,612
Jan 5, 12 PM $ 0.000485
-0.80%
$ 1.91 million $ 14,627
Jan 5, 11 AM $ 0.000489
-0.20%
$ 1.93 million $ 12,187
Jan 5, 10 AM $ 0.00049
+0.00%
$ 1.93 million $ 12,150
Jan 5, 9 AM $ 0.00049
+0.20%
$ 1.93 million $ 12,153
Jan 5, 8 AM $ 0.000489
-0.20%
$ 1.93 million $ 12,181
Jan 5, 7 AM $ 0.000489
+0.00%
$ 1.93 million $ 12,241
Jan 5, 6 AM $ 0.000489
-0.20%
$ 1.93 million $ 12,295
Jan 5, 5 AM $ 0.000489
+0.00%
$ 1.93 million $ 12,299
Jan 5, 4 AM $ 0.00049
+0.18%
$ 1.93 million $ 12,330
Jan 5, 3 AM $ 0.000489
-0.18%
$ 1.93 million $ 12,358
Jan 5, 2 AM $ 0.00049
+0.00%
$ 1.93 million $ 12,369
Jan 5, 1 AM $ 0.00049
+0.20%
$ 1.93 million $ 12,406
Jan 5, 12 AM $ 0.00049
+0.00%
$ 1.93 million $ 12,368
Jan 4, 11 PM $ 0.00049
+0.00%
$ 1.93 million $ 12,442
Jan 4, 10 PM $ 0.00049
+1.62%
$ 1.93 million $ 12,319
Jan 4, 9 PM $ 0.000482
+0.79%
$ 1.9 million $ 12,343
Jan 4, 8 PM $ 0.000478
+0.00%
$ 1.88 million $ 12,232
Jan 4, 7 PM $ 0.000478
+0.04%
$ 1.88 million $ 12,166
Jan 4, 6 PM $ 0.000478
+0.08%
$ 1.88 million $ 12,128
Jan 4, 5 PM $ 0.000478
-0.08%
$ 1.88 million $ 12,097
Jan 4, 4 PM $ 0.000478
+1.42%
$ 1.88 million $ 12,169
Jan 4, 3 PM $ 0.000471
-3.06%
$ 1.86 million $ 12,140
Jan 4, 2 PM $ 0.000486
-0.16%
$ 1.91 million $ 12,044