Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.000266
+0.00%
$1.04 million $365
May 30, 12 AM $0.000266
+0.00%
$1.04 million $369
May 29, 11 PM $0.000266
+0.00%
$1.04 million $377
May 29, 10 PM $0.000266
+0.00%
$1.04 million $389
May 29, 9 PM $0.000266
+0.00%
$1.04 million $389
May 29, 8 PM $0.000266
-0.15%
$1.04 million $371
May 29, 7 PM $0.000267
+0.15%
$1.04 million $332
May 29, 6 PM $0.000266
+1.88%
$1.04 million $292
May 29, 5 PM $0.000261
-0.27%
$1.02 million $268
May 29, 4 PM $0.000262
+1.24%
$1.02 million $334
May 29, 3 PM $0.000259
-2.38%
$1.01 million $361
May 29, 2 PM $0.000265
-0.08%
$1.04 million $345
May 29, 1 PM $0.000265
+0.80%
$1.04 million $373
May 29, 12 PM $0.000263
+2.81%
$1.03 million $369
May 29, 11 AM $0.000256
-1.95%
$1 million $364
May 29, 10 AM $0.000261
+0.00%
$1.02 million $387
May 29, 9 AM $0.000261
+0.00%
$1.02 million $423
May 29, 8 AM $0.000261
+0.00%
$1.02 million $451
May 29, 7 AM $0.000261
+0.00%
$1.02 million $743
May 29, 6 AM $0.000261
+0.00%
$1.02 million $784
May 29, 5 AM $0.000261
+0.00%
$1.02 million $820
May 29, 4 AM $0.000261
+0.00%
$1.02 million $848
May 29, 3 AM $0.000261
+0.00%
$1.02 million $852
May 29, 2 AM $0.000261
+0.00%
$1.02 million $884
May 29, 1 AM $0.000261
-0.23%
$1.02 million $888
May 29, 12 AM $0.000262
+0.00%
$1.02 million $905
May 28, 11 PM $0.000262
+0.27%
$1.02 million $908
May 28, 10 PM $0.000261
+0.00%
$1.02 million $896
May 28, 9 PM $0.000261
+0.00%
$1.02 million $912
May 28, 8 PM $0.000261
+0.00%
$1.02 million $912
May 28, 2 PM $0.00022
-13.59%
$859,928 $905
May 28, 1 PM $0.000255
-5.21%
$995,171 $1,035
May 28, 12 PM $0.000269
-3.40%
$1.05 million $1,031
May 28, 11 AM $0.000274
-2.35%
$1.07 million $1,025
May 28, 10 AM $0.00028
+0.00%
$1.1 million $1,031
May 28, 8 AM $0.000295
-2.54%
$1.15 million $814
May 28, 7 AM $0.000287
+0.10%
$1.12 million $752
May 28, 6 AM $0.000287
+0.00%
$1.12 million $751
May 28, 5 AM $0.000287
+0.00%
$1.12 million $755
May 28, 4 AM $0.000287
+0.00%
$1.12 million $763
May 28, 3 AM $0.000287
+0.00%
$1.12 million $791
May 28, 2 AM $0.000301
-0.26%
$1.18 million $790
May 28, 1 AM $0.000302
+0.27%
$1.18 million $822
May 28, 12 AM $0.000301
+0.00%
$1.18 million $833
May 27, 11 PM $0.000301
+0.00%
$1.18 million $830
May 27, 10 PM $0.000301
+0.00%
$1.18 million $830
May 27, 9 PM $0.000301
+0.00%
$1.18 million $814
May 27, 8 PM $0.000301
+0.00%
$1.18 million $814
May 27, 7 PM $0.000301
+0.00%
$1.18 million $814
May 27, 6 PM $0.000301
+0.50%
$1.18 million $814