DappRadar Historical Data

RADAR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000478
-0.08%
$ 1.88 million $ 12,097
Jan 4, 4 PM $ 0.000478
+1.42%
$ 1.88 million $ 12,169
Jan 4, 3 PM $ 0.000471
-3.06%
$ 1.86 million $ 12,140
Jan 4, 2 PM $ 0.000486
-0.16%
$ 1.91 million $ 12,044
Jan 4, 1 PM $ 0.000487
+0.16%
$ 1.92 million $ 12,038
Jan 4, 12 PM $ 0.000486
-0.23%
$ 1.91 million $ 12,084
Jan 4, 11 AM $ 0.000486
-0.23%
$ 1.91 million $ 12,087
Jan 4, 10 AM $ 0.000486
-0.23%
$ 1.91 million $ 12,083
Jan 4, 9 AM $ 0.000487
+0.23%
$ 1.92 million $ 12,095
Jan 4, 8 AM $ 0.000486
+0.00%
$ 1.91 million $ 12,021
Jan 4, 7 AM $ 0.000486
+0.00%
$ 1.91 million $ 11,906
Jan 4, 6 AM $ 0.000486
-0.23%
$ 1.91 million $ 11,924
Jan 4, 5 AM $ 0.000487
+0.00%
$ -- $ 11,841
Jan 4, 4 AM $ 0.000487
+0.00%
$ -- $ 11,823
Jan 4, 3 AM $ 0.000487
+0.23%
$ -- $ 11,764
Jan 4, 2 AM $ 0.000487
+0.23%
$ -- $ 11,794
Jan 4, 1 AM $ 0.000486
-0.23%
$ -- $ 11,755
Jan 4, 12 AM $ 0.000487
+0.56%
$ -- $ 11,799
Jan 3, 11 PM $ 0.000484
+0.23%
$ 1.91 million $ 11,794
Jan 3, 10 PM $ 0.000483
+0.00%
$ 1.9 million $ 11,873
Jan 3, 9 PM $ 0.000483
+0.00%
$ 1.9 million $ 11,878
Jan 3, 8 PM $ 0.000483
+0.00%
$ 1.9 million $ 11,972
Jan 3, 7 PM $ 0.000483
+2.74%
$ 1.9 million $ 11,992
Jan 3, 6 PM $ 0.00047
-1.65%
$ 1.85 million $ 12,002
Jan 3, 5 PM $ 0.000478
-0.09%
$ 1.88 million $ 40,173
Jan 3, 4 PM $ 0.000479
-0.34%
$ 1.89 million $ 40,125
Jan 3, 3 PM $ 0.00048
+0.34%
$ 1.89 million $ 40,149
Jan 3, 2 PM $ 0.000479
-0.12%
$ 1.89 million $ 40,143
Jan 3, 1 PM $ 0.000479
-0.01%
$ 1.89 million $ 40,116
Jan 3, 12 PM $ 0.000479
-0.49%
$ 1.89 million $ 40,044
Jan 3, 11 AM $ 0.000482
-0.18%
$ 1.9 million $ 40,013
Jan 3, 10 AM $ 0.000483
-1.10%
$ 1.9 million $ 40,001
Jan 3, 9 AM $ 0.000488
+0.47%
$ 1.92 million $ 39,959
Jan 3, 8 AM $ 0.000486
-0.51%
$ 1.91 million $ 39,954
Jan 3, 7 AM $ 0.000488
+1.37%
$ 1.92 million $ 39,988
Jan 3, 6 AM $ 0.000482
-0.66%
$ 1.9 million $ 11,843
Jan 3, 5 AM $ 0.000485
-0.38%
$ 1.91 million $ 39,944
Jan 3, 4 AM $ 0.000487
+0.13%
$ 1.92 million $ 39,968
Jan 3, 3 AM $ 0.000486
+0.10%
$ 1.91 million $ 40,022
Jan 3, 2 AM $ 0.000485
-0.15%
$ 1.91 million $ 40,018
Jan 3, 1 AM $ 0.000486
-0.13%
$ 1.92 million $ 40,030
Jan 3, 12 AM $ 0.000487
-0.29%
$ 1.92 million $ 40,078
Jan 2, 11 PM $ 0.000488
-0.29%
$ 1.92 million $ 40,021
Jan 2, 10 PM $ 0.00049
-0.08%
$ 1.93 million $ 40,018
Jan 2, 9 PM $ 0.00049
+0.18%
$ 1.93 million $ 40,050
Jan 2, 8 PM $ 0.000489
+0.11%
$ 1.93 million $ 40,005
Jan 2, 7 PM $ 0.000489
-0.23%
$ 1.93 million $ 40,062
Jan 2, 6 PM $ 0.000488
+0.23%
$ 1.92 million $ 40,083
Jan 2, 5 PM $ 0.000487
-0.39%
$ 1.92 million $ 40,087
Jan 2, 4 PM $ 0.000489
-1.89%
$ 1.93 million $ 40,105