Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.000301
+5.16%
$1.18 million $748
May 27, 4 PM $0.000287
+0.00%
$1.12 million $724
May 27, 3 PM $0.000287
-4.91%
$1.12 million $675
May 27, 2 PM $0.000301
-1.18%
$1.18 million $671
May 27, 1 PM $0.000305
+0.00%
$1.19 million $509
May 27, 12 PM $0.000305
+0.00%
$1.19 million $466
May 27, 11 AM $0.000305
+0.03%
$1.19 million $426
May 27, 10 AM $0.000305
-0.33%
$1.19 million $394
May 27, 9 AM $0.000306
+0.00%
$1.2 million $362
May 27, 8 AM $0.000306
+0.00%
$1.2 million $332
May 27, 7 AM $0.000306
+4.26%
$1.2 million $308
May 27, 6 AM $0.000293
+0.00%
$1.15 million $282
May 27, 5 AM $0.000293
-4.05%
$1.15 million $250
May 27, 4 AM $0.000306
+0.00%
$1.2 million $250
May 27, 3 AM $0.000306
+0.00%
$1.2 million $258
May 27, 2 AM $0.000306
+0.00%
$1.2 million $456
May 27, 1 AM $0.000306
+0.00%
$1.2 million $416
May 27, 12 AM $0.000306
+0.00%
$1.2 million $410
May 26, 11 PM $0.000306
+0.00%
$1.2 million $414
May 26, 10 PM $0.000306
+0.00%
$1.2 million $414
May 26, 9 PM $0.000306
+0.00%
$1.2 million $418
May 26, 8 PM $0.000306
+0.00%
$1.2 million $438
May 26, 7 PM $0.000306
+0.00%
$1.2 million $477
May 26, 6 PM $0.000306
+0.00%
$1.2 million $477
May 26, 5 PM $0.000306
+0.00%
$1.2 million $477
May 26, 4 PM $0.000306
+0.00%
$1.2 million $481
May 26, 3 PM $0.000306
+0.00%
$1.2 million $524
May 26, 2 PM $0.000306
+0.00%
$1.2 million $494
May 26, 1 PM $0.000306
+0.00%
$1.2 million $590
May 26, 12 PM $0.000306
+0.00%
$1.2 million $642
May 26, 11 AM $0.000306
+0.00%
$1.2 million $671
May 26, 10 AM $0.000306
+0.00%
$1.2 million $748
May 26, 9 AM $0.000306
+0.00%
$1.2 million $829
May 26, 8 AM $0.000306
+0.00%
$1.2 million $851
May 26, 7 AM $0.000306
+0.00%
$1.2 million $851
May 26, 6 AM $0.000306
+0.00%
$1.2 million $851
May 26, 5 AM $0.000306
+0.00%
$1.2 million $863
May 26, 4 AM $0.000306
+0.00%
$1.2 million $827
May 26, 3 AM $0.000306
+3.55%
$1.2 million $1,020
May 26, 2 AM $0.000295
+0.00%
$1.15 million $1,033
May 26, 1 AM $0.000295
+0.00%
$1.15 million $1,079
May 26, 12 AM $0.000295
+0.00%
$1.15 million $1,071
May 25, 11 PM $0.000295
+0.00%
$1.15 million $1,059
May 25, 10 PM $0.000295
+0.00%
$1.15 million $1,059
May 25, 9 PM $0.000295
+0.00%
$1.15 million $1,051
May 25, 8 PM $0.000295
+0.27%
$1.15 million $1,057
May 25, 7 PM $0.000295
+0.00%
$1.15 million $1,065
May 25, 6 PM $0.000295
+0.00%
$1.15 million $1,121
May 25, 5 PM $0.000295
+0.00%
$1.15 million $1,165
May 25, 4 PM $0.000294
+0.68%
$1.15 million $1,215