DappRadar Historical Data

RADAR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000489
-1.89%
$ 1.93 million $ 40,105
Jan 2, 3 PM $ 0.000498
+5.83%
$ 1.96 million $ 40,160
Jan 2, 2 PM $ 0.000471
+0.07%
$ 1.86 million $ 40,129
Jan 2, 1 PM $ 0.000471
-0.30%
$ 1.85 million $ 40,214
Jan 2, 12 PM $ 0.000471
-0.09%
$ 1.85 million $ 40,233
Jan 2, 11 AM $ 0.000472
+0.25%
$ 1.86 million $ 40,167
Jan 2, 10 AM $ 0.000471
+0.22%
$ 1.86 million $ 40,243
Jan 2, 9 AM $ 0.00047
-0.26%
$ 1.85 million $ 40,280
Jan 2, 8 AM $ 0.000471
+0.18%
$ 1.86 million $ 40,247
Jan 2, 7 AM $ 0.00047
-0.09%
$ 1.85 million $ 40,234
Jan 2, 6 AM $ 0.000471
-0.34%
$ 1.85 million $ 40,279
Jan 2, 5 AM $ 0.000472
+0.31%
$ 1.86 million $ 40,349
Jan 2, 4 AM $ 0.00047
-0.03%
$ 1.85 million $ 40,260
Jan 2, 3 AM $ 0.00047
-0.46%
$ 1.85 million $ 40,157
Jan 2, 2 AM $ 0.00047
-0.30%
$ 1.85 million $ 40,134
Jan 2, 1 AM $ 0.000472
+0.01%
$ 1.86 million $ 40,129
Jan 2, 12 AM $ 0.000471
+0.39%
$ 1.86 million $ 40,142
Jan 1, 11 PM $ 0.00047
-0.07%
$ 1.85 million $ 40,094
Jan 1, 10 PM $ 0.000471
+0.06%
$ 1.86 million $ 40,118
Jan 1, 9 PM $ 0.000472
+0.47%
$ 1.86 million $ 39,979
Jan 1, 8 PM $ 0.00047
-0.28%
$ 1.85 million $ 40,028
Jan 1, 7 PM $ 0.00047
-0.07%
$ 1.85 million $ 39,963
Jan 1, 6 PM $ 0.00047
-0.25%
$ 1.85 million $ 40,008
Jan 1, 5 PM $ 0.000471
-0.27%
$ 1.86 million $ 40,093
Jan 1, 4 PM $ 0.000469
-0.17%
$ 1.85 million $ 40,087
Jan 1, 3 PM $ 0.00047
-0.05%
$ 1.85 million $ 40,000
Jan 1, 2 PM $ 0.000471
-0.05%
$ 1.86 million $ 39,892
Jan 1, 1 PM $ 0.000471
+0.18%
$ 1.86 million $ 39,860
Jan 1, 12 PM $ 0.00047
-0.26%
$ 1.85 million $ 39,930
Jan 1, 11 AM $ 0.000471
+0.36%
$ 1.86 million $ 39,989
Jan 1, 10 AM $ 0.000469
-0.23%
$ 1.85 million $ 40,031
Jan 1, 9 AM $ 0.00047
+0.08%
$ 1.85 million $ 40,034
Jan 1, 8 AM $ 0.00047
+0.17%
$ 1.85 million $ 40,085
Jan 1, 7 AM $ 0.000469
-0.20%
$ 1.85 million $ 39,983
Jan 1, 6 AM $ 0.00047
+0.15%
$ 1.85 million $ 39,974
Jan 1, 5 AM $ 0.000469
-0.69%
$ 1.85 million $ 39,966
Jan 1, 4 AM $ 0.00047
-0.15%
$ 1.85 million $ 40,044
Jan 1, 3 AM $ 0.000473
+0.57%
$ 1.86 million $ 40,160
Jan 1, 2 AM $ 0.00047
-0.09%
$ 1.85 million $ 40,202
Jan 1, 1 AM $ 0.000471
-0.08%
$ 1.85 million $ 40,169
Jan 1, 12 AM $ 0.000472
-0.22%
$ 1.86 million $ 40,195
Dec 31, 11 PM $ 0.000471
+0.03%
$ 1.86 million $ 40,273
Dec 31, 10 PM $ 0.000469
-0.06%
$ 1.85 million $ 40,218
Dec 31, 9 PM $ 0.000471
+0.09%
$ 1.85 million $ 40,315
Dec 31, 8 PM $ 0.000472
+0.10%
$ 1.86 million $ 40,185
Dec 31, 7 PM $ 0.000471
-0.51%
$ 1.85 million $ 40,179
Dec 31, 6 PM $ 0.000473
-0.11%
$ 1.86 million $ 40,174
Dec 31, 5 PM $ 0.000472
-0.41%
$ 1.86 million $ 40,057
Dec 31, 4 PM $ 0.000474
+0.37%
$ 1.87 million $ 40,117
Dec 31, 3 PM $ 0.000473
+0.29%
$ 1.86 million $ 40,280