Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $0.000292
-1.95%
$1.14 million $1,215
May 25, 2 PM $0.000298
+1.64%
$1.16 million $1,249
May 25, 1 PM $0.000293
-0.85%
$1.15 million $1,186
May 25, 12 PM $0.000296
-0.67%
$1.16 million $1,183
May 25, 11 AM $0.000298
+1.36%
$1.16 million $1,194
May 25, 10 AM $0.000294
-0.31%
$1.15 million $1,168
May 25, 9 AM $0.000294
-0.88%
$1.15 million $1,123
May 25, 8 AM $0.000297
+0.00%
$1.16 million $1,140
May 25, 7 AM $0.000297
+0.00%
$1.16 million $1,140
May 25, 6 AM $0.000297
+3.92%
$1.16 million $1,724
May 25, 5 AM $0.000286
+0.00%
$1.12 million $1,704
May 25, 4 AM $0.000303
-3.07%
$1.18 million $1,724
May 25, 3 AM $0.000312
+3.50%
$1.22 million $1,566
May 25, 2 AM $0.000302
+0.49%
$1.18 million $1,467
May 25, 1 AM $0.0003
-1.59%
$1.17 million $1,474
May 25, 12 AM $0.000305
+1.70%
$1.19 million $1,418
May 24, 11 PM $0.0003
-0.02%
$1.17 million $1,442
May 24, 10 PM $0.0003
+0.29%
$1.17 million $1,458
May 24, 9 PM $0.000299
-0.26%
$1.17 million $1,458
May 24, 8 PM $0.0003
-1.68%
$1.17 million $1,436
May 24, 7 PM $0.000305
+0.00%
$1.19 million $1,057
May 24, 6 PM $0.000305
+3.85%
$1.19 million $1,005
May 24, 5 PM $0.000294
-3.70%
$1.15 million $957
May 24, 4 PM $0.000305
+0.52%
$1.19 million $905
May 24, 3 PM $0.000303
+0.39%
$1.19 million $890
May 24, 2 PM $0.000302
+2.87%
$1.18 million $902
May 24, 1 PM $0.000294
-0.28%
$1.15 million $888
May 24, 12 PM $0.000304
+3.19%
$1.19 million $887
May 24, 11 AM $0.000295
-2.99%
$1.15 million $911
May 24, 10 AM $0.000304
+3.09%
$1.19 million $981
May 24, 9 AM $0.000295
-0.40%
$1.15 million $1,081
May 24, 8 AM $0.000296
+0.00%
$1.16 million $1,141
May 24, 7 AM $0.000296
-0.02%
$1.16 million $1,187
May 24, 6 AM $0.000296
+0.12%
$1.16 million $1,301
May 24, 5 AM $0.000296
+0.81%
$1.16 million $1,251
May 24, 4 AM $0.000293
+0.02%
$1.15 million $1,209
May 24, 3 AM $0.000293
-2.81%
$1.15 million $1,269
May 24, 2 AM $0.000302
-0.10%
$1.18 million $1,177
May 24, 1 AM $0.000302
-0.17%
$1.18 million $1,173
May 24, 12 AM $0.000302
+0.05%
$1.18 million $1,167
May 23, 11 PM $0.000302
+0.38%
$1.18 million $1,213
May 23, 10 PM $0.000301
+0.01%
$1.18 million $1,196
May 23, 9 PM $0.000301
-0.07%
$1.18 million $1,196
May 23, 8 PM $0.000301
+0.23%
$1.18 million $1,204
May 23, 7 PM $0.000301
+0.20%
$1.18 million $1,243
May 23, 6 PM $0.000301
+0.37%
$1.17 million $1,276
May 23, 5 PM $0.000299
+0.40%
$1.17 million $1,462
May 23, 4 PM $0.000298
-0.06%
$1.17 million $1,650
May 23, 3 PM $0.000298
-0.73%
$1.17 million $1,675
May 23, 2 PM $0.000301
+1.65%
$1.18 million $1,675