DappRadar Historical Data

RADAR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000474
+0.37%
$ 1.87 million $ 40,117
Dec 31, 3 PM $ 0.000473
+0.29%
$ 1.86 million $ 40,280
Dec 31, 2 PM $ 0.000471
+0.14%
$ 1.86 million $ 40,385
Dec 31, 1 PM $ 0.000471
+0.28%
$ 1.85 million $ 40,237
Dec 31, 12 PM $ 0.000468
-0.12%
$ 1.85 million $ 40,238
Dec 31, 11 AM $ 0.000469
-0.11%
$ 1.85 million $ 40,272
Dec 31, 10 AM $ 0.00047
+0.42%
$ 1.85 million $ 40,338
Dec 31, 9 AM $ 0.000468
+0.22%
$ 1.85 million $ 40,225
Dec 31, 8 AM $ 0.000467
-0.70%
$ 1.85 million $ 40,162
Dec 31, 7 AM $ 0.000471
+0.04%
$ 1.85 million $ 40,248
Dec 31, 6 AM $ 0.000471
+0.28%
$ 1.85 million $ 40,206
Dec 31, 5 AM $ 0.000469
-0.22%
$ 1.85 million $ 40,178
Dec 31, 4 AM $ 0.000471
+0.38%
$ 1.85 million $ 40,241
Dec 31, 3 AM $ 0.000469
+0.12%
$ 1.85 million $ 40,286
Dec 31, 2 AM $ 0.000469
-0.34%
$ 1.85 million $ 40,155
Dec 31, 1 AM $ 0.00047
+0.58%
$ 1.85 million $ 40,172
Dec 31, 12 AM $ 0.000467
+0.00%
$ 1.84 million $ 40,222
Dec 30, 11 PM $ 0.000467
-0.02%
$ 1.84 million $ 40,263
Dec 30, 10 PM $ 0.000468
-0.46%
$ 1.84 million $ 40,140
Dec 30, 9 PM $ 0.00047
-0.11%
$ 1.85 million $ 40,161
Dec 30, 8 PM $ 0.00047
-0.11%
$ 1.85 million $ 40,250
Dec 30, 7 PM $ 0.000471
-0.04%
$ 1.86 million $ 40,236
Dec 30, 6 PM $ 0.000471
+0.22%
$ 1.86 million $ 40,157
Dec 30, 5 PM $ 0.00047
-0.21%
$ 1.85 million $ 40,104
Dec 30, 4 PM $ 0.000471
-0.08%
$ 1.85 million $ 39,988
Dec 30, 3 PM $ 0.000471
-0.12%
$ 1.85 million $ 39,895
Dec 30, 2 PM $ 0.000471
-0.15%
$ 1.86 million $ 39,798
Dec 30, 1 PM $ 0.000472
+0.46%
$ 1.86 million $ 40,029
Dec 30, 12 PM $ 0.00047
-0.23%
$ 1.85 million $ 39,946
Dec 30, 11 AM $ 0.000471
+0.40%
$ 1.85 million $ 39,828
Dec 30, 10 AM $ 0.000469
-0.06%
$ 1.85 million $ 39,726
Dec 30, 9 AM $ 0.000469
-0.15%
$ 1.85 million $ 39,792
Dec 30, 8 AM $ 0.000471
-0.25%
$ 1.85 million $ 39,791
Dec 30, 7 AM $ 0.000472
+0.40%
$ 1.85 million $ 39,756
Dec 30, 6 AM $ 0.00047
+0.15%
$ 1.85 million $ 39,702
Dec 30, 5 AM $ 0.000469
-0.06%
$ 1.85 million $ 39,627
Dec 30, 4 AM $ 0.000469
+0.10%
$ 1.85 million $ 39,662
Dec 30, 3 AM $ 0.000469
+0.09%
$ 1.85 million $ 39,790
Dec 30, 2 AM $ 0.000469
-0.70%
$ 1.85 million $ 39,774
Dec 30, 1 AM $ 0.000472
+0.10%
$ 1.86 million $ 39,788
Dec 30, 12 AM $ 0.000471
+0.59%
$ 1.86 million $ 39,843
Dec 29, 11 PM $ 0.000469
-0.02%
$ 1.85 million $ 39,730
Dec 29, 10 PM $ 0.000469
-0.31%
$ 1.85 million $ 39,695
Dec 29, 9 PM $ 0.00047
+0.35%
$ 1.85 million $ 39,742
Dec 29, 8 PM $ 0.000469
-2.09%
$ 1.85 million $ 39,679
Dec 29, 7 PM $ 0.000479
+0.68%
$ 1.89 million $ 39,749
Dec 29, 6 PM $ 0.000476
-0.20%
$ 1.87 million $ 39,863
Dec 29, 5 PM $ 0.000477
-0.03%
$ 1.88 million $ 40,008
Dec 29, 4 PM $ 0.000477
-0.06%
$ 1.88 million $ 40,011
Dec 29, 3 PM $ 0.000477
-0.16%
$ 1.88 million $ 39,926