Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.000296
+0.32%
$1.16 million $1,696
May 23, 12 PM $0.000295
+0.67%
$1.15 million $1,696
May 23, 11 AM $0.000294
-0.37%
$1.15 million $1,712
May 23, 10 AM $0.000295
-2.24%
$1.15 million $1,682
May 23, 9 AM $0.000302
+2.26%
$1.18 million $1,533
May 23, 8 AM $0.000295
+3.04%
$1.15 million $1,445
May 23, 7 AM $0.000286
-3.37%
$1.12 million $1,431
May 23, 6 AM $0.000296
-2.10%
$1.16 million $1,400
May 23, 5 AM $0.000303
+4.13%
$1.18 million $1,435
May 23, 4 AM $0.000291
+0.69%
$1.14 million $1,411
May 23, 3 AM $0.000289
-0.06%
$1.13 million $1,412
May 23, 2 AM $0.000289
+0.00%
$1.13 million $1,828
May 23, 1 AM $0.000289
+0.11%
$1.13 million $2,213
May 23, 12 AM $0.000289
-4.29%
$1.13 million $2,228
May 22, 11 PM $0.000302
-0.07%
$1.18 million $2,292
May 22, 10 PM $0.000302
-0.09%
$1.18 million $2,341
May 22, 9 PM $0.000302
+0.07%
$1.18 million $2,369
May 22, 8 PM $0.000302
+2.85%
$1.18 million $2,361
May 22, 7 PM $0.000293
-3.80%
$1.15 million $1,784
May 22, 6 PM $0.000305
+3.99%
$1.19 million $1,780
May 22, 5 PM $0.000293
-2.23%
$1.15 million $1,784
May 22, 4 PM $0.0003
-0.53%
$1.17 million $1,634
May 22, 3 PM $0.000302
-3.52%
$1.18 million $1,618
May 22, 2 PM $0.000313
+1.20%
$1.22 million $1,610
May 22, 1 PM $0.000309
-1.47%
$1.21 million $1,565
May 22, 12 PM $0.000314
-0.44%
$1.23 million $1,526
May 22, 11 AM $0.000315
+0.10%
$1.23 million $1,495
May 22, 10 AM $0.000315
+1.03%
$1.23 million $1,495
May 22, 9 AM $0.000311
+0.00%
$1.22 million $1,489
May 22, 8 AM $0.000311
+0.00%
$1.22 million $1,518
May 22, 2 AM $0.000332
+4.01%
$1.3 million $980
May 22, 1 AM $0.000319
+0.00%
$1.25 million $911
May 22, 12 AM $0.000319
+7.80%
$1.25 million $904
May 21, 11 PM $0.000296
+0.00%
$1.16 million $813
May 21, 10 PM $0.000296
-3.74%
$1.16 million $796
May 21, 9 PM $0.000308
+0.00%
$1.2 million $768
May 21, 8 PM $0.000308
+3.78%
$1.2 million $768
May 21, 7 PM $0.000296
-3.64%
$1.16 million $773
May 21, 6 PM $0.000308
+0.23%
$1.2 million $773
May 21, 5 PM $0.000307
+3.54%
$1.2 million $765
May 21, 4 PM $0.000296
-3.61%
$1.16 million $760
May 21, 3 PM $0.000307
-0.16%
$1.2 million $756
May 21, 2 PM $0.000308
+0.00%
$1.2 million $763
May 21, 1 PM $0.000308
+0.00%
$1.2 million $779
May 21, 12 PM $0.000308
+0.00%
$1.2 million $818
May 21, 11 AM $0.000308
+0.00%
$1.2 million $829
May 21, 10 AM $0.000308
+4.05%
$1.2 million $817
May 21, 9 AM $0.000296
+0.00%
$1.16 million $844
May 21, 8 AM $0.000296
+0.00%
$1.16 million $859
May 21, 7 AM $0.000296
-3.93%
$1.16 million $944