DappRadar Historical Data

RADAR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000476
-0.20%
$ 1.87 million $ 39,863
Dec 29, 5 PM $ 0.000477
-0.03%
$ 1.88 million $ 40,008
Dec 29, 4 PM $ 0.000477
-0.06%
$ 1.88 million $ 40,011
Dec 29, 3 PM $ 0.000477
-0.16%
$ 1.88 million $ 39,926
Dec 29, 2 PM $ 0.000478
+0.27%
$ 1.88 million $ 40,002
Dec 29, 1 PM $ 0.000477
+0.24%
$ 1.88 million $ 39,988
Dec 29, 12 PM $ 0.000476
-1.07%
$ 1.88 million $ 40,095
Dec 29, 11 AM $ 0.000481
+0.10%
$ 1.89 million $ 40,026
Dec 29, 10 AM $ 0.00048
-0.41%
$ 1.89 million $ 39,901
Dec 29, 9 AM $ 0.000483
+0.56%
$ 1.9 million $ 40,005
Dec 29, 8 AM $ 0.00048
-0.23%
$ 1.89 million $ 39,959
Dec 29, 7 AM $ 0.000481
+0.43%
$ 1.9 million $ 39,986
Dec 29, 6 AM $ 0.000479
-0.37%
$ 1.89 million $ 39,969
Dec 29, 5 AM $ 0.00048
+0.32%
$ 1.89 million $ 40,099
Dec 29, 4 AM $ 0.000479
-0.30%
$ 1.89 million $ 40,053
Dec 29, 3 AM $ 0.000481
+0.13%
$ 1.89 million $ 40,080
Dec 29, 2 AM $ 0.00048
+1.00%
$ 1.89 million $ 40,087
Dec 29, 1 AM $ 0.000476
-0.04%
$ 1.87 million $ 39,940
Dec 29, 12 AM $ 0.000476
-0.53%
$ 1.87 million $ 39,890
Dec 28, 11 PM $ 0.000478
-0.27%
$ 1.88 million $ 39,996
Dec 28, 10 PM $ 0.00048
+0.59%
$ 1.89 million $ 39,981
Dec 28, 9 PM $ 0.000477
-0.14%
$ 1.88 million $ 40,139
Dec 28, 8 PM $ 0.000478
-0.30%
$ 1.88 million $ 40,165
Dec 28, 7 PM $ 0.000479
+0.14%
$ 1.89 million $ 40,301
Dec 28, 6 PM $ 0.000478
-0.23%
$ 1.89 million $ 40,208
Dec 28, 5 PM $ 0.00048
+0.03%
$ 1.89 million $ 40,107
Dec 28, 4 PM $ 0.000479
+0.22%
$ 1.89 million $ 40,309
Dec 28, 3 PM $ 0.000479
+0.14%
$ 1.89 million $ 40,316
Dec 28, 2 PM $ 0.000478
+0.41%
$ 1.88 million $ 40,393
Dec 28, 1 PM $ 0.000476
-0.11%
$ 1.88 million $ 40,336
Dec 28, 12 PM $ 0.000476
-0.12%
$ 1.88 million $ 40,294
Dec 28, 11 AM $ 0.000477
-0.20%
$ 1.88 million $ 40,374
Dec 28, 10 AM $ 0.000478
-0.21%
$ 1.88 million $ 40,546
Dec 28, 9 AM $ 0.000479
-0.59%
$ 1.89 million $ 40,545
Dec 28, 8 AM $ 0.000481
-0.84%
$ 1.9 million $ 28,323
Dec 28, 7 AM $ 0.000484
-0.10%
$ 1.91 million $ 28,249
Dec 28, 6 AM $ 0.000485
+0.60%
$ 1.91 million $ 28,326
Dec 28, 5 AM $ 0.000483
-0.29%
$ 1.9 million $ 28,210
Dec 28, 4 AM $ 0.000484
+0.66%
$ 1.91 million $ 28,205
Dec 28, 3 AM $ 0.000484
+0.16%
$ 1.91 million $ 28,192
Dec 28, 2 AM $ 0.000482
-0.14%
$ 1.9 million $ 28,255
Dec 28, 1 AM $ 0.000484
+0.54%
$ 1.91 million $ 28,241
Dec 28, 12 AM $ 0.000485
+0.39%
$ 1.91 million $ 28,244
Dec 27, 11 PM $ 0.000476
+0.49%
$ 1.87 million $ 40,525
Dec 27, 10 PM $ 0.000473
-0.43%
$ 1.87 million $ 40,513
Dec 27, 9 PM $ 0.000475
+0.23%
$ 1.87 million $ 40,424
Dec 27, 8 PM $ 0.000474
-0.21%
$ 1.87 million $ 40,341
Dec 27, 7 PM $ 0.000475
+0.19%
$ 1.87 million $ 40,242
Dec 27, 6 PM $ 0.000474
-0.46%
$ 1.87 million $ 40,028
Dec 27, 5 PM $ 0.000477
+0.38%
$ 1.88 million $ 40,028