Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DappRadar Historical Data

RADAR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.000308
+0.00%
$1.2 million $908
May 21, 5 AM $0.000308
+0.04%
$1.2 million $865
May 21, 4 AM $0.000308
-0.03%
$1.2 million $841
May 21, 3 AM $0.000308
+5.07%
$1.2 million $823
May 21, 2 AM $0.000293
+0.00%
$1.15 million $817
May 21, 1 AM $0.000293
+0.00%
$1.15 million $785
May 21, 12 AM $0.000293
+0.00%
$1.15 million $740
May 20, 11 PM $0.000293
-1.94%
$1.15 million $708
May 20, 10 PM $0.000299
+0.00%
$1.17 million $684
May 20, 9 PM $0.000299
+0.00%
$1.17 million $684
May 20, 8 PM $0.000299
-2.16%
$1.17 million $684
May 20, 7 PM $0.000306
+4.16%
$1.19 million $690
May 20, 6 PM $0.000293
-0.07%
$1.15 million $701
May 20, 5 PM $0.000294
-4.55%
$1.15 million $706
May 20, 4 PM $0.000308
+3.43%
$1.2 million $708
May 20, 3 PM $0.000297
+0.00%
$1.16 million $718
May 20, 2 PM $0.000297
-3.32%
$1.16 million $711
May 20, 1 PM $0.000308
+3.74%
$1.2 million $711
May 20, 12 PM $0.000296
-3.73%
$1.16 million $723
May 20, 11 AM $0.000308
+0.00%
$1.2 million $729
May 20, 10 AM $0.000308
+2.67%
$1.2 million $837
May 20, 8 AM $0.00029
+0.00%
$1.13 million $665
May 20, 7 AM $0.00029
+0.00%
$1.13 million $665
May 20, 6 AM $0.00029
+0.10%
$1.13 million $665
May 20, 5 AM $0.00029
+0.00%
$1.13 million $661
May 20, 4 AM $0.00029
+0.00%
$1.13 million $661
May 20, 3 AM $0.00029
-3.95%
$1.13 million $637
May 20, 2 AM $0.000302
+0.00%
$1.18 million $605
May 20, 1 AM $0.000302
+0.00%
$1.18 million $621
May 20, 12 AM $0.000302
+0.00%
$1.18 million $657
May 19, 11 PM $0.000302
+0.00%
$1.18 million $697
May 19, 10 PM $0.000302
+0.00%
$1.18 million $851
May 19, 9 PM $0.000302
+0.00%
$1.18 million $851
May 19, 8 PM $0.000302
+0.00%
$1.18 million $851
May 19, 7 PM $0.000302
+4.07%
$1.18 million $825
May 19, 6 PM $0.00029
+0.03%
$1.13 million $777
May 19, 5 PM $0.00029
-3.95%
$1.13 million $732
May 19, 4 PM $0.000302
+0.00%
$1.18 million $684
May 19, 3 PM $0.000302
+4.11%
$1.18 million $652
May 19, 2 PM $0.00029
+0.00%
$1.13 million $607
May 19, 1 PM $0.00029
+0.14%
$1.13 million $663
May 19, 12 PM $0.000289
-4.08%
$1.13 million $604
May 19, 11 AM $0.000302
-2.39%
$1.18 million $558
May 19, 10 AM $0.000314
+0.00%
$1.23 million $403
May 19, 9 AM $0.000314
+2.22%
$1.23 million $383
May 19, 8 AM $0.000308
-2.17%
$1.2 million $370
May 19, 7 AM $0.000314
+0.00%
$1.23 million $269
May 19, 6 AM $0.000314
+0.00%
$1.23 million $297
May 19, 5 AM $0.000314
+0.00%
$1.23 million $301
May 18, 11 PM $0.000296
+0.00%
$1.16 million $173