DappRadar Historical Data

RADAR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000475
-0.45%
$ 1.87 million $ 39,940
Dec 27, 3 PM $ 0.000477
+0.08%
$ 1.88 million $ 40,022
Dec 27, 2 PM $ 0.000476
-0.18%
$ 1.88 million $ 39,824
Dec 27, 1 PM $ 0.000477
+0.27%
$ 1.88 million $ 39,945
Dec 27, 12 PM $ 0.000476
+0.29%
$ 1.87 million $ 39,858
Dec 27, 11 AM $ 0.000474
-0.64%
$ 1.87 million $ 39,985
Dec 27, 10 AM $ 0.000477
+0.29%
$ 1.88 million $ 39,898
Dec 27, 9 AM $ 0.000476
-0.23%
$ 1.88 million $ 39,836
Dec 27, 8 AM $ 0.000477
+0.47%
$ 1.88 million $ 39,876
Dec 27, 7 AM $ 0.000475
-0.16%
$ 1.87 million $ 39,904
Dec 27, 6 AM $ 0.000476
-0.38%
$ 1.87 million $ 39,946
Dec 27, 5 AM $ 0.000477
+0.00%
$ 1.88 million $ 39,749
Dec 27, 4 AM $ 0.000477
+0.47%
$ 1.88 million $ 39,836
Dec 27, 3 AM $ 0.000475
-0.42%
$ 1.87 million $ 39,747
Dec 27, 2 AM $ 0.000477
+0.15%
$ 1.88 million $ 39,786
Dec 27, 1 AM $ 0.000477
-0.04%
$ 1.88 million $ 39,756
Dec 27, 12 AM $ 0.000477
+0.15%
$ 1.88 million $ 39,893
Dec 26, 11 PM $ 0.000477
-0.04%
$ 1.88 million $ 39,847
Dec 26, 10 PM $ 0.000477
+0.39%
$ 1.88 million $ 39,866
Dec 26, 9 PM $ 0.000475
-0.09%
$ 1.87 million $ 39,633
Dec 26, 8 PM $ 0.000475
+0.05%
$ 1.87 million $ 39,743
Dec 26, 7 PM $ 0.000475
+0.14%
$ 1.87 million $ 39,902
Dec 26, 6 PM $ 0.000475
-0.37%
$ 1.87 million $ 39,857
Dec 26, 5 PM $ 0.000476
+0.38%
$ 1.88 million $ 39,931
Dec 26, 4 PM $ 0.000475
-0.20%
$ 1.87 million $ 39,995
Dec 26, 3 PM $ 0.000476
-0.15%
$ 1.87 million $ 39,940
Dec 26, 2 PM $ 0.000476
-0.36%
$ 1.88 million $ 39,971
Dec 26, 1 PM $ 0.000478
+0.12%
$ 1.88 million $ 39,997
Dec 26, 12 PM $ 0.000478
-0.15%
$ 1.88 million $ 39,928
Dec 26, 11 AM $ 0.000478
+0.22%
$ 1.89 million $ 39,974
Dec 26, 10 AM $ 0.000477
+0.01%
$ 1.88 million $ 39,811
Dec 26, 9 AM $ 0.000477
-0.22%
$ 1.88 million $ 39,903
Dec 26, 8 AM $ 0.000478
-0.28%
$ 1.88 million $ 39,842
Dec 26, 7 AM $ 0.00048
+0.16%
$ 1.89 million $ 39,791
Dec 26, 6 AM $ 0.000479
+0.37%
$ 1.89 million $ 39,997
Dec 26, 5 AM $ 0.000477
-0.41%
$ 1.88 million $ 40,070
Dec 26, 4 AM $ 0.000479
+0.50%
$ 1.89 million $ 39,949
Dec 26, 3 AM $ 0.000477
+0.15%
$ 1.88 million $ 39,996
Dec 26, 2 AM $ 0.000476
+0.24%
$ 1.88 million $ 40,039
Dec 26, 1 AM $ 0.000475
+0.25%
$ 1.87 million $ 39,907
Dec 26, 12 AM $ 0.000474
-1.60%
$ 1.87 million $ 39,876
Dec 25, 11 PM $ 0.000481
+0.92%
$ 1.9 million $ 28,148
Dec 25, 10 PM $ 0.000477
+0.09%
$ 1.88 million $ 39,865
Dec 25, 9 PM $ 0.000477
-0.25%
$ 1.88 million $ 39,890
Dec 25, 8 PM $ 0.000478
-0.19%
$ 1.88 million $ 39,851
Dec 25, 7 PM $ 0.000479
+0.42%
$ 1.89 million $ 39,892
Dec 25, 6 PM $ 0.000477
-0.19%
$ 1.88 million $ 39,933
Dec 25, 5 PM $ 0.000478
-0.43%
$ 1.88 million $ 39,893
Dec 25, 4 PM $ 0.00048
+0.46%
$ 1.89 million $ 39,818
Dec 25, 3 PM $ 0.000478
-0.01%
$ 1.88 million $ 39,929