DappRadar Historical Data

RADAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000478
-0.01%
$ 1.88 million $ 39,929
Dec 25, 2 PM $ 0.000478
+0.33%
$ 1.88 million $ 39,789
Dec 25, 1 PM $ 0.000476
+0.15%
$ 1.88 million $ 39,849
Dec 25, 12 PM $ 0.000476
-0.08%
$ 1.87 million $ 39,925
Dec 25, 11 AM $ 0.000476
-0.58%
$ 1.88 million $ 39,993
Dec 25, 10 AM $ 0.000479
+0.58%
$ 1.89 million $ 40,162
Dec 25, 9 AM $ 0.000476
-0.08%
$ 1.88 million $ 40,267
Dec 25, 8 AM $ 0.000477
-0.45%
$ 1.88 million $ 40,268
Dec 25, 7 AM $ 0.000479
+0.32%
$ 1.89 million $ 40,391
Dec 25, 6 AM $ 0.000477
+0.07%
$ 1.88 million $ 40,270
Dec 25, 5 AM $ 0.000477
-0.27%
$ 1.88 million $ 40,200
Dec 25, 4 AM $ 0.000478
-0.19%
$ 1.88 million $ 40,188
Dec 25, 3 AM $ 0.000479
+0.24%
$ 1.89 million $ 40,020
Dec 25, 2 AM $ 0.000478
+0.54%
$ 1.88 million $ 39,988
Dec 25, 1 AM $ 0.000475
-0.58%
$ 1.87 million $ 40,023
Dec 25, 12 AM $ 0.000478
+0.11%
$ 1.88 million $ 40,066
Dec 24, 11 PM $ 0.000477
+0.20%
$ 1.88 million $ 40,097
Dec 24, 10 PM $ 0.000476
+0.03%
$ 1.88 million $ 40,095
Dec 24, 9 PM $ 0.000477
-0.56%
$ 1.88 million $ 40,045
Dec 24, 8 PM $ 0.000479
+0.17%
$ 1.89 million $ 40,040
Dec 24, 7 PM $ 0.000478
+0.28%
$ 1.89 million $ 40,064
Dec 24, 6 PM $ 0.000477
-0.09%
$ 1.88 million $ 39,976
Dec 24, 5 PM $ 0.000477
+0.03%
$ 1.88 million $ 40,051
Dec 24, 4 PM $ 0.000477
+0.11%
$ 1.88 million $ 40,050
Dec 24, 3 PM $ 0.000477
+0.66%
$ 1.88 million $ 40,067
Dec 24, 2 PM $ 0.000474
-1.48%
$ 1.87 million $ 40,274
Dec 24, 1 PM $ 0.000478
+0.38%
$ 1.88 million $ 40,228
Dec 24, 12 PM $ 0.000476
+0.10%
$ 1.87 million $ 40,295
Dec 24, 11 AM $ 0.000476
-0.10%
$ 1.87 million $ 40,429
Dec 24, 10 AM $ 0.000476
-0.87%
$ 1.87 million $ 40,459
Dec 24, 9 AM $ 0.00048
+0.27%
$ 1.89 million $ 40,354
Dec 24, 8 AM $ 0.000478
-0.05%
$ 1.89 million $ 40,322
Dec 24, 7 AM $ 0.000479
+0.38%
$ 1.89 million $ 40,175
Dec 24, 6 AM $ 0.000477
-0.21%
$ 1.88 million $ 40,184
Dec 24, 5 AM $ 0.000478
+0.05%
$ 1.88 million $ 40,132
Dec 24, 4 AM $ 0.000478
-0.23%
$ 1.88 million $ 40,245
Dec 24, 3 AM $ 0.000479
+0.39%
$ 1.89 million $ 40,226
Dec 24, 2 AM $ 0.000477
-0.43%
$ 1.88 million $ 40,227
Dec 24, 1 AM $ 0.000479
-0.13%
$ 1.89 million $ 40,276
Dec 24, 12 AM $ 0.000479
+0.19%
$ 1.89 million $ 40,160
Dec 23, 11 PM $ 0.000479
+0.29%
$ 1.89 million $ 40,317
Dec 23, 10 PM $ 0.000477
-0.56%
$ 1.88 million $ 40,301
Dec 23, 9 PM $ 0.00048
+0.38%
$ 1.89 million $ 40,173
Dec 23, 8 PM $ 0.000478
-0.44%
$ 1.88 million $ 40,375
Dec 23, 7 PM $ 0.00048
-0.15%
$ 1.89 million $ 40,373
Dec 23, 6 PM $ 0.000481
+0.60%
$ 1.9 million $ 40,331
Dec 23, 5 PM $ 0.000478
-0.44%
$ 1.88 million $ 40,373
Dec 23, 4 PM $ 0.00048
+0.19%
$ 1.89 million $ 40,295
Dec 23, 3 PM $ 0.000479
+0.21%
$ 1.89 million $ 40,286
Dec 23, 2 PM $ 0.000478
-0.48%
$ 1.89 million $ 40,214