Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DappRadar Historical Data

RADAR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $0.000296
+0.00%
$1.16 million $173
May 18, 9 PM $0.000296
+0.00%
$1.16 million $178
May 18, 8 PM $0.000296
+0.00%
$1.16 million $230
May 18, 7 PM $0.000296
+0.00%
$1.16 million $277
May 18, 6 PM $0.000296
+0.00%
$1.16 million $321
May 18, 5 PM $0.000296
+0.00%
$1.16 million $373
May 18, 4 PM $0.000296
+0.00%
$1.16 million $416
May 18, 3 PM $0.000296
+0.00%
$1.16 million $476
May 18, 2 PM $0.000296
+0.00%
$1.16 million $524
May 18, 1 PM $0.000296
+0.00%
$1.16 million $571
May 18, 12 PM $0.000296
+0.24%
$1.16 million $619
May 18, 11 AM $0.000295
+0.00%
$1.15 million $659
May 18, 10 AM $0.000295
+0.00%
$1.15 million $707
May 18, 9 AM $0.000295
+0.00%
$1.15 million $759
May 18, 8 AM $0.000295
+0.00%
$1.15 million $771
May 18, 7 AM $0.000295
-2.80%
$1.15 million $771
May 18, 6 AM $0.000304
+2.12%
$1.19 million $743
May 18, 5 AM $0.000297
+0.00%
$1.16 million $739
May 18, 4 AM $0.000297
+0.00%
$1.16 million $739
May 18, 3 AM $0.000297
+0.00%
$1.16 million $739
May 18, 2 AM $0.000297
+0.00%
$1.16 million $739
May 18, 1 AM $0.000297
+0.00%
$1.16 million $739
May 18, 12 AM $0.000297
-5.35%
$1.16 million $739
May 17, 11 PM $0.000314
+0.00%
$1.23 million $601
May 17, 10 PM $0.000314
+0.00%
$1.23 million $601
May 17, 9 PM $0.000314
+0.00%
$1.23 million $592
May 17, 8 PM $0.000314
+4.01%
$1.23 million $557
May 17, 7 PM $0.000302
-3.85%
$1.18 million $561
May 17, 6 PM $0.000302
-3.85%
$1.18 million $573
May 17, 5 PM $0.000314
+0.00%
$1.23 million $561
May 17, 4 PM $0.000314
+0.00%
$1.23 million $566
May 17, 3 PM $0.000314
+0.00%
$1.23 million $561
May 17, 2 PM $0.000314
+4.01%
$1.23 million $553
May 17, 1 PM $0.000302
-0.03%
$1.18 million $553
May 17, 12 PM $0.000302
-3.85%
$1.18 million $563
May 17, 11 AM $0.000314
+0.03%
$1.23 million $555
May 17, 10 AM $0.000314
+4.01%
$1.23 million $691
May 17, 9 AM $0.000302
-3.85%
$1.18 million $708
May 17, 8 AM $0.000314
+0.00%
$1.23 million $716
May 17, 7 AM $0.000314
+0.00%
$1.23 million $716
May 17, 6 AM $0.000314
+0.00%
$1.23 million $716
May 17, 5 AM $0.000314
+0.00%
$1.23 million $716
May 17, 4 AM $0.000314
+0.00%
$1.23 million $716
May 17, 3 AM $0.000314
+0.00%
$1.23 million $716
May 17, 2 AM $0.000314
+0.00%
$1.23 million $716
May 17, 1 AM $0.000314
+0.00%
$1.23 million $716
May 17, 12 AM $0.000314
+0.00%
$1.23 million $716
May 16, 11 PM $0.000314
+0.00%
$1.23 million $716
May 16, 10 PM $0.000314
+0.00%
$1.23 million $716
May 16, 9 PM $0.000314
+0.00%
$1.23 million $716