DappRadar Historical Data

RADAR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000479
+0.21%
$ 1.89 million $ 40,286
Dec 23, 2 PM $ 0.000478
-0.48%
$ 1.89 million $ 40,214
Dec 23, 1 PM $ 0.000481
+0.53%
$ 1.89 million $ 40,125
Dec 23, 12 PM $ 0.000479
-0.68%
$ 1.89 million $ 39,982
Dec 23, 11 AM $ 0.000482
-0.16%
$ 1.9 million $ 39,904
Dec 23, 10 AM $ 0.000483
-0.94%
$ 1.9 million $ 39,914
Dec 23, 9 AM $ 0.000487
+0.20%
$ 1.92 million $ 39,969
Dec 23, 8 AM $ 0.000486
+0.09%
$ 1.92 million $ 39,929
Dec 23, 7 AM $ 0.000486
-0.22%
$ 1.91 million $ 39,993
Dec 23, 6 AM $ 0.000487
+0.10%
$ 1.92 million $ 40,038
Dec 23, 5 AM $ 0.000486
-0.37%
$ 1.92 million $ 40,045
Dec 23, 4 AM $ 0.000488
-0.09%
$ 1.92 million $ 39,964
Dec 23, 3 AM $ 0.000488
-0.07%
$ 1.79 million $ 39,929
Dec 23, 2 AM $ 0.000489
-0.35%
$ 1.8 million $ 39,949
Dec 23, 1 AM $ 0.00049
+0.05%
$ 1.8 million $ 39,946
Dec 23, 12 AM $ 0.00049
+0.50%
$ 1.8 million $ 39,991
Dec 22, 11 PM $ 0.000488
-0.20%
$ 1.79 million $ 39,886
Dec 22, 10 PM $ 0.000488
+0.01%
$ 1.79 million $ 39,803
Dec 22, 9 PM $ 0.000488
+0.12%
$ 1.79 million $ 39,864
Dec 22, 8 PM $ 0.000488
+0.11%
$ 1.79 million $ 39,703
Dec 22, 7 PM $ 0.000487
-0.63%
$ 1.79 million $ 39,733
Dec 22, 6 PM $ 0.00049
+0.16%
$ 1.8 million $ 39,744
Dec 22, 5 PM $ 0.00049
+0.26%
$ 1.8 million $ 39,735
Dec 22, 4 PM $ 0.000488
-0.32%
$ 1.79 million $ 39,774
Dec 22, 3 PM $ 0.00049
-0.27%
$ 1.8 million $ 39,749
Dec 22, 2 PM $ 0.000491
+0.55%
$ 1.81 million $ 39,596
Dec 22, 1 PM $ 0.000488
+0.16%
$ 1.8 million $ 39,621
Dec 22, 12 PM $ 0.000488
-0.19%
$ 1.79 million $ 39,654
Dec 22, 11 AM $ 0.000489
-0.06%
$ 1.8 million $ 39,612
Dec 22, 10 AM $ 0.00049
-0.28%
$ 1.8 million $ 39,637
Dec 22, 9 AM $ 0.000491
-0.23%
$ 1.8 million $ 39,619
Dec 22, 8 AM $ 0.000492
+0.32%
$ 1.81 million $ 39,647
Dec 22, 7 AM $ 0.00049
-0.55%
$ 1.8 million $ 39,502
Dec 22, 6 AM $ 0.000493
+0.17%
$ 1.81 million $ 39,508
Dec 22, 5 AM $ 0.000492
+0.43%
$ 1.81 million $ 39,652
Dec 22, 4 AM $ 0.00049
-0.70%
$ 1.8 million $ 39,645
Dec 22, 3 AM $ 0.000493
+0.37%
$ 1.81 million $ 39,580
Dec 22, 2 AM $ 0.000491
+0.22%
$ 1.81 million $ 39,589
Dec 22, 1 AM $ 0.00049
-0.34%
$ 1.8 million $ 39,694
Dec 22, 12 AM $ 0.000492
+2.49%
$ 1.81 million $ 39,589
Dec 21, 11 PM $ 0.00048
-0.26%
$ 1.76 million $ 39,626
Dec 21, 10 PM $ 0.000481
-0.28%
$ 1.77 million $ 39,672
Dec 21, 9 PM $ 0.000483
+0.35%
$ 1.77 million $ 39,614
Dec 21, 8 PM $ 0.000481
+0.12%
$ 1.77 million $ 39,606
Dec 21, 7 PM $ 0.00048
-0.50%
$ 1.77 million $ 39,558
Dec 21, 6 PM $ 0.000483
+0.31%
$ 1.77 million $ 39,536
Dec 21, 5 PM $ 0.000481
+0.21%
$ 1.77 million $ 39,498
Dec 21, 4 PM $ 0.00048
-0.54%
$ 1.77 million $ 39,468
Dec 21, 3 PM $ 0.000483
+0.67%
$ 1.77 million $ 39,452
Dec 21, 2 PM $ 0.00048
-0.74%
$ 1.76 million $ 39,486