Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DappRadar Historical Data

RADAR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $0.000314
+0.00%
$1.23 million $703
May 16, 7 PM $0.000314
+0.00%
$1.23 million $661
May 16, 6 PM $0.000314
+4.04%
$1.23 million $654
May 16, 5 PM $0.000302
+0.00%
$1.18 million $667
May 16, 4 PM $0.000302
+0.00%
$1.18 million $667
May 16, 3 PM $0.000302
-3.88%
$1.18 million $659
May 16, 2 PM $0.000314
+0.00%
$1.23 million $659
May 16, 1 PM $0.000314
+0.00%
$1.23 million $659
May 16, 12 PM $0.000314
+4.04%
$1.23 million $602
May 16, 11 AM $0.000302
-3.98%
$1.18 million $562
May 16, 10 AM $0.000314
+3.15%
$1.23 million $382
May 16, 9 AM $0.000305
-3.05%
$1.19 million $314
May 16, 8 AM $0.000314
+0.00%
$1.23 million $297
May 16, 7 AM $0.000314
+0.00%
$1.23 million $297
May 16, 6 AM $0.000314
+0.00%
$1.23 million $301
May 16, 5 AM $0.000314
+0.00%
$1.23 million $305
May 16, 4 AM $0.000314
+0.00%
$1.23 million $329
May 16, 3 AM $0.000314
+0.00%
$1.23 million $364
May 16, 2 AM $0.000314
+0.00%
$1.23 million $410
May 16, 1 AM $0.000314
+0.00%
$1.23 million $448
May 16, 12 AM $0.000314
+0.00%
$1.23 million $490
May 15, 11 PM $0.000314
+0.00%
$1.23 million $522
May 15, 10 PM $0.000314
+0.00%
$1.23 million $522
May 15, 9 PM $0.000314
+0.00%
$1.23 million $522
May 15, 8 PM $0.000314
-0.01%
$1.23 million $522
May 15, 7 PM $0.000314
-0.02%
$1.23 million $513
May 15, 6 PM $0.000314
+0.00%
$1.23 million $612
May 15, 5 PM $0.000314
+0.03%
$1.23 million $563
May 15, 4 PM $0.000314
-0.03%
$1.23 million $515
May 15, 3 PM $0.000314
+1.11%
$1.23 million $471
May 15, 2 PM $0.000311
+2.22%
$1.22 million $427
May 15, 1 PM $0.000304
-0.58%
$1.19 million $379
May 15, 12 PM $0.000306
-0.11%
$1.2 million $380
May 15, 11 AM $0.000306
-0.04%
$1.2 million $380
May 15, 10 AM $0.000307
+0.17%
$1.2 million $380
May 15, 9 AM $0.000306
-0.01%
$1.2 million $388
May 15, 8 AM $0.000306
-0.17%
$1.2 million $401
May 15, 7 AM $0.000307
-2.31%
$1.2 million $412
May 15, 6 AM $0.000314
+0.15%
$1.23 million $412
May 15, 5 AM $0.000313
-0.25%
$1.22 million $409
May 15, 4 AM $0.000314
-0.05%
$1.23 million $386
May 15, 3 AM $0.000314
-0.08%
$1.23 million $350
May 15, 2 AM $0.000315
+0.74%
$1.23 million $303
May 15, 1 AM $0.000312
-0.39%
$1.22 million $263
May 15, 12 AM $0.000313
+0.39%
$1.23 million $227
May 14, 11 PM $0.000312
-0.48%
$1.22 million $194
May 14, 10 PM $0.000314
+0.07%
$1.23 million $192
May 14, 9 PM $0.000314
-0.01%
$1.23 million $192
May 14, 8 PM $0.000314
-0.05%
$1.23 million $192
May 14, 7 PM $0.000314
-0.38%
$1.23 million $192